Live NEPSE Share Prices
CLOSE As of Fri, Oct 02 · 03:00 PM
NEPSE
2,587.25
-11.9 ▼ 0.45%
Float
178.36
-0.81 ▼ 0.45%
Sensitive
463.02
-1.74 ▼ 0.37%
Sensitive Float
156.19
-0.71 ▼ 0.45%
Commercial Banks
1,494.47
-5.51 ▼ 0.36%
Development Banks
5,339.37
-27.74 ▼ 0.51%
Finance
2,198.99
-5.03 ▼ 0.22%
Hotels And Tourism
6,977.08
-36.8 ▼ 0.52%
Hydro Power
3,526.63
-22.9 ▼ 0.64%
Investment
94.65
-0.46 ▼ 0.49%
Life Insurance
11,651.71
-35.2 ▼ 0.30%
Manufacturing And Processing
10,632.83
-78.33 ▼ 0.73%
Microfinance
4,474.25
-18.84 ▼ 0.41%
Mutual Fund
19.47
+0.04 ▲ 0.20%
Non Life Insurance
9,458.17
-5.72 ▼ 0.06%
Others
1,809.49
-2.33 ▼ 0.12%
Tradings
3,188.89
-31.08 ▼ 0.96%
95
Adv.Advanced
238
Decl.Declined
23
Unch.Unchanged
0
+Circ.+ve Circuit
0
−Circ.-ve Circuit
rows
| Symbol | LTP | Ch | Ch % | Open | High | Low | Volume | Turnover | LTV | Prev. Close |
|---|---|---|---|---|---|---|---|---|---|---|
A ACLBSL |
869 | -3 | ▼ 0.34% | 866.8 | 872 | 866.8 | 381 | 3.31 Lakh | 37 | 872 |
A ADBL |
309 | -1 | ▼ 0.32% | 310 | 310 | 307.1 | 25,843 | 79.63 Lakh | 30 | 310 |
A AHL |
375.1 | -0.9 | ▼ 0.24% | 380 | 382 | 372 | 5,541 | 20.93 Lakh | 190 | 376 |
A AHPC |
254.2 | -0.8 | ▼ 0.31% | 255 | 258.6 | 254 | 33,598 | 85.71 Lakh | 965 | 255 |
A AKJCL |
356 | +2.3 | ▲ 0.65% | 340 | 364 | 340 | 4,12,690 | 14.84 Cr | 176 | 353.7 |
A AKPL |
249 | -2.8 | ▼ 1.11% | 250.1 | 254.7 | 249 | 40,882 | 1.03 Cr | 100 | 251.8 |
A ALBSL |
1,189 | +3 | ▲ 0.25% | 1,165 | 1,190.9 | 1,165 | 5,712 | 67.30 Lakh | 27 | 1,186 |
A ALICL |
422.9 | -0.1 | ▼ 0.02% | 426.5 | 426.5 | 421 | 11,333 | 47.91 Lakh | 10 | 423 |
A ANLB |
4,919 | -0.7 | ▼ 0.01% | 4,810 | 4,919 | 4,810 | 475 | 23.10 Lakh | 11 | 4,919.7 |
A APHL |
591.8 | -26.2 | ▼ 4.24% | 615 | 615 | 591.8 | 8,231 | 50.02 Lakh | 25 | 618 |
A API |
338.8 | -2.2 | ▼ 0.65% | 341 | 344 | 335.2 | 2,62,532 | 8.90 Cr | 104 | 341 |
A AVYAN |
1,059 | +19 | ▲ 1.83% | 1,030 | 1,059.9 | 1,015 | 1,110 | 11.62 Lakh | 30 | 1,040 |
B BANDIPUR |
615.3 | -7.7 | ▼ 1.24% | 620 | 625 | 615.3 | 15,632 | 96.68 Lakh | 10 | 623 |
B BARUN |
326 | -5 | ▼ 1.51% | 330.9 | 331 | 325.9 | 21,968 | 71.93 Lakh | 50 | 331 |
B BBC |
3,978 | -43 | ▼ 1.07% | 3,952 | 4,105 | 3,952 | 507 | 20.37 Lakh | 10 | 4,021 |
B BEDC |
295.9 | -3.1 | ▼ 1.04% | 296 | 299 | 293.1 | 10,946 | 32.34 Lakh | 10 | 299 |
B BFC |
460.3 | +10.3 | ▲ 2.29% | 455 | 468 | 453 | 72,755 | 3.35 Cr | 10 | 450 |
B BGWT |
471 | -14 | ▼ 2.89% | 475.3 | 499.5 | 471 | 6,977 | 33.40 Lakh | 50 | 485 |
B BHCL |
561 | -8.8 | ▼ 1.54% | 560.2 | 568.9 | 556.1 | 1,12,043 | 6.27 Cr | 10 | 569.8 |
B BHDC |
419.5 | -8 | ▼ 1.87% | 425 | 427 | 418.6 | 6,627 | 27.96 Lakh | 555 | 427.5 |
B BHL |
212.6 | -2.1 | ▼ 0.98% | 214 | 216.8 | 212.1 | 1,11,644 | 2.39 Cr | 443 | 214.7 |
B BHPL |
433 | -4.9 | ▼ 1.12% | 442.9 | 442.9 | 425 | 4,846 | 20.70 Lakh | 10 | 437.9 |
B BJHL |
575 | -10 | ▼ 1.71% | 582 | 595 | 574 | 7,237 | 41.91 Lakh | 100 | 585 |
B BNHC |
272 | -2 | ▼ 0.73% | 271.5 | 278 | 271 | 7,775 | 21.15 Lakh | 20 | 274 |
B BNL |
14,200 | +100 | ▲ 0.71% | 14,200 | 14,200 | 14,200 | 10 | 1.42 Lakh | 10 | 14,100 |
B BNT |
11,900 | 0 | • 0.00% | 11,900 | 11,900 | 11,900 | 20 | 2.38 Lakh | 20 | 11,900 |
B BOKD86 |
1,080.1 | -6.9 | ▼ 0.63% | 1,080.1 | 1,080.1 | 1,080.1 | 25 | 27 K | 25 | 1,087 |
B BPCL |
645 | -10 | ▼ 1.53% | 655 | 655 | 640.6 | 21,979 | 1.42 Cr | 500 | 655 |
B BUNGAL |
489.2 | +2.9 | ▲ 0.60% | 490 | 505 | 486 | 10,011 | 49.20 Lakh | 50 | 486.3 |
C C30MF |
9.48 | -0.01 | ▼ 0.11% | 9.48 | 9.48 | 9.48 | 2,200 | 20.86 K | 2,200 | 9.49 |
C CBBL |
948 | -0.5 | ▼ 0.05% | 949.9 | 950 | 946 | 14,850 | 1.41 Cr | 14 | 948.5 |
C CFCL |
570 | -2 | ▼ 0.35% | 583 | 583 | 556 | 24,304 | 1.37 Cr | 10 | 572 |
C CGH |
762.1 | +2.1 | ▲ 0.28% | 760 | 778.8 | 758 | 2,822 | 21.48 Lakh | 13 | 760 |
C CHCL |
339 | -2.7 | ▼ 0.79% | 341.7 | 345 | 339 | 53,801 | 1.84 Cr | 60 | 341.7 |
C CHDC |
2,349.5 | -12.7 | ▼ 0.54% | 2,352 | 2,377 | 2,336 | 15,842 | 3.73 Cr | 5 | 2,362.2 |
C CHL |
258 | -2.9 | ▼ 1.11% | 260 | 260 | 255.3 | 15,363 | 39.46 Lakh | 10 | 260.9 |
C CIT |
1,735 | -3 | ▼ 0.17% | 1,752 | 1,752 | 1,731 | 2,742 | 47.66 Lakh | 10 | 1,738 |
C CITY |
343.7 | +0.8 | ▲ 0.23% | 340.5 | 348 | 340.5 | 32,317 | 1.11 Cr | 10 | 342.9 |
| CCIZBD86 |
1,210 | 0 | • 0.00% | 1,210 | 1,210 | 1,210 | 1 | 1.21 K | 1 | 1,210 |
C CKHL |
524.9 | -8.1 | ▼ 1.52% | 527 | 527 | 515 | 971 | 5.05 Lakh | 80 | 533 |
C CLI |
433 | -3 | ▼ 0.69% | 432.5 | 435 | 430.1 | 8,728 | 37.62 Lakh | 10 | 436 |
C CORBL |
810 | +3.1 | ▲ 0.38% | 811 | 854 | 810 | 31,963 | 2.67 Cr | 80 | 806.9 |
C CREST |
1,077 | -3 | ▼ 0.28% | 1,134 | 1,134 | 1,056.1 | 3,005 | 31.92 Lakh | 10 | 1,080 |
| CCSY |
8.52 | +0.02 | ▲ 0.24% | 8.26 | 8.71 | 8.26 | 11,518 | 97.82 K | 3,318 | 8.5 |
C CYCL |
1,544 | +19.1 | ▲ 1.25% | 1,509 | 1,575 | 1,450 | 27,220 | 4.06 Cr | 79 | 1,524.9 |
| CCZBIL |
211 | -1.5 | ▼ 0.71% | 212.5 | 212.6 | 211 | 1,31,073 | 2.77 Cr | 20 | 212.5 |
D DDBL |
849 | +1 | ▲ 0.12% | 850 | 852.5 | 844.1 | 2,342 | 19.91 Lakh | 15 | 848 |
D DHEL |
517 | -8 | ▼ 1.52% | 521 | 529.9 | 516.2 | 9,243 | 48.06 Lakh | 10 | 525 |
D DHPL |
267.6 | -5.4 | ▼ 1.98% | 273 | 273 | 266.5 | 6,628 | 17.70 Lakh | 5 | 273 |
D DLBS |
1,090.1 | -56.8 | ▼ 4.95% | 1,204 | 1,204 | 1,090.1 | 1,053 | 11.65 Lakh | 25 | 1,146.9 |
D DOLTI |
305.1 | -2.9 | ▼ 0.94% | 303 | 312 | 300 | 39,016 | 1.20 Cr | 10 | 308 |
D DORDI |
256 | -4.4 | ▼ 1.69% | 259 | 264 | 255 | 29,347 | 75.59 Lakh | 67 | 260.4 |
E EBL |
700 | +3.8 | ▲ 0.55% | 700 | 716 | 697 | 62,018 | 4.36 Cr | 54 | 696.2 |
| EEBLD85 |
1,130 | +10 | ▲ 0.89% | 1,120 | 1,130 | 1,120 | 50 | 56.25 K | 25 | 1,120 |
| EEBLD86 |
1,102 | +32 | ▲ 2.99% | 1,102 | 1,102 | 1,102 | 25 | 27.55 K | 25 | 1,070 |
| EEBLD91 |
1,120 | 0 | • 0.00% | 1,095.2 | 1,128 | 1,095.2 | 262 | 2.93 Lakh | 50 | 1,120 |
E ECL |
1,255 | -11 | ▼ 0.87% | 1,262 | 1,274 | 1,251.2 | 6,543 | 82.43 Lakh | 20 | 1,266 |
E EDBL |
565 | -10 | ▼ 1.74% | 573 | 573 | 562 | 2,140 | 12.08 Lakh | 10 | 575 |
E EHPL |
319 | +1 | ▲ 0.31% | 333 | 333 | 315 | 4,746 | 15.12 Lakh | 17 | 318 |
E ENL |
498.3 | -18.7 | ▼ 3.62% | 542 | 542 | 497.1 | 70,786 | 3.57 Cr | 2,000 | 517 |
F FMDBL |
731.7 | -7.2 | ▼ 0.97% | 740 | 740 | 731 | 5,563 | 40.86 Lakh | 50 | 738.9 |
F FOWAD |
882.5 | +6.5 | ▲ 0.74% | 870.6 | 884 | 856.3 | 6,691 | 58.29 Lakh | 10 | 876 |
G GBBD85 |
1,045.1 | -9.9 | ▼ 0.94% | 1,045.1 | 1,045.1 | 1,045.1 | 25 | 26.13 K | 25 | 1,055 |
| GGBBL |
400 | -2.6 | ▼ 0.65% | 403 | 403 | 398.8 | 79,603 | 3.18 Cr | 23 | 402.6 |
G GBILD84/85 |
1,160 | +10 | ▲ 0.87% | 1,160 | 1,160 | 1,160 | 25 | 29 K | 25 | 1,150 |
| GGBIME |
243 | -0.9 | ▼ 0.37% | 244 | 244.9 | 242 | 78,571 | 1.91 Cr | 10 | 243.9 |
| GGBIMESY2 |
8.83 | -0.17 | ▼ 1.89% | 9.01 | 9.01 | 8.81 | 2,500 | 22.47 K | 100 | 9 |
G GBLBS |
664 | -8 | ▼ 1.19% | 667.2 | 668 | 663.3 | 1,110 | 7.38 Lakh | 40 | 672 |
G GCIL |
383 | -8 | ▼ 2.05% | 392 | 397.9 | 383 | 18,305 | 70.83 Lakh | 720 | 391 |
G GFCL |
560.3 | -1.7 | ▼ 0.30% | 561 | 569.7 | 557 | 1,530 | 8.61 Lakh | 130 | 562 |
G GHL |
269 | -4.6 | ▼ 1.68% | 260 | 274 | 260 | 5,16,853 | 13.93 Cr | 100 | 273.6 |
G GIBF1 |
10.14 | +0.14 | ▲ 1.40% | 10.01 | 10.2 | 10.01 | 7,950 | 80.57 K | 100 | 10 |
| GGILB |
1,100.1 | -11.9 | ▼ 1.07% | 1,112 | 1,126 | 1,080.1 | 2,164 | 24.05 Lakh | 10 | 1,112 |
G GLBSL |
1,680 | 0 | • 0.00% | 1,680 | 1,685 | 1,680 | 123 | 2.07 Lakh | 10 | 1,680 |
G GLH |
273 | -6.8 | ▼ 2.43% | 280 | 281.8 | 272.6 | 42,369 | 1.17 Cr | 10 | 279.8 |
G GMFBS |
1,090 | 0 | • 0.00% | 1,070 | 1,090 | 1,065 | 423 | 4.52 Lakh | 10 | 1,090 |
G GMFIL |
412 | -0.1 | ▼ 0.02% | 424.4 | 424.4 | 412 | 4,605 | 19.08 Lakh | 190 | 412.1 |
G GMLI |
949 | +2.5 | ▲ 0.26% | 935.5 | 950 | 933 | 240 | 2.26 Lakh | 10 | 946.5 |
G GRDBL |
923.8 | -4.2 | ▼ 0.45% | 913.1 | 934 | 909 | 7,706 | 70.66 Lakh | 10 | 928 |
| GGSY |
9.07 | -0.04 | ▼ 0.44% | 9.11 | 9.15 | 8.98 | 5,600 | 51.01 K | 100 | 9.11 |
G GUFL |
497 | -0.2 | ▼ 0.04% | 499 | 504.9 | 495 | 6,266 | 31.18 Lakh | 135 | 497.2 |
G GVL |
493.4 | +1.4 | ▲ 0.28% | 487 | 493.4 | 487 | 14,655 | 71.89 Lakh | 200 | 492 |
H H8020 |
11.1 | +0.06 | ▲ 0.54% | 11.04 | 11.1 | 11.04 | 34,200 | 3.80 Lakh | 1,000 | 11.04 |
H HATHY |
440 | -15 | ▼ 3.30% | 460 | 460 | 436.5 | 2,17,561 | 9.63 Cr | 25 | 455 |
| HHBL |
191.3 | -2 | ▼ 1.03% | 192 | 194 | 191.1 | 33,995 | 65.31 Lakh | 70 | 193.3 |
H HDHPC |
220 | -3.5 | ▼ 1.57% | 217 | 230 | 217 | 2,33,867 | 5.18 Cr | 10 | 223.5 |
H HDL |
1,293 | +7 | ▲ 0.54% | 1,350 | 1,350 | 1,285 | 1,02,165 | 13.21 Cr | 48 | 1,286 |
H HEI |
444.1 | -4.5 | ▼ 1.00% | 448.6 | 454 | 442.1 | 11,340 | 50.48 Lakh | 200 | 448.6 |
| HHEIP |
308.4 | -17.6 | ▼ 5.40% | 317 | 317 | 308.4 | 338 | 1.05 Lakh | 234 | 326 |
H HFIN |
560 | -21.9 | ▼ 3.76% | 587 | 588 | 555.4 | 36,625 | 2.09 Cr | 67 | 581.9 |
H HHL |
341.5 | -5.1 | ▼ 1.47% | 345 | 347 | 337.2 | 14,350 | 49.03 Lakh | 10 | 346.6 |
H HIDCL |
249.5 | -0.5 | ▼ 0.20% | 250 | 252 | 248.6 | 32,068 | 80.12 Lakh | 160 | 250 |
| HHIDCLP |
186.9 | -1.4 | ▼ 0.74% | 190.5 | 190.5 | 186.9 | 45,078 | 84.70 Lakh | 6 | 188.3 |
H HIMSTAR |
619 | -5 | ▼ 0.80% | 620 | 625 | 615 | 1,635 | 10.15 Lakh | 30 | 624 |
H HLBSL |
870 | -9.9 | ▼ 1.13% | 879.9 | 900 | 860 | 902 | 7.82 Lakh | 10 | 879.9 |
H HLI |
300 | -4 | ▼ 1.32% | 305 | 305 | 300 | 26,046 | 78.47 Lakh | 19 | 304 |
| HHLICF |
8.5 | +0.17 | ▲ 2.04% | 8.33 | 8.56 | 8.32 | 2,850 | 23.92 K | 100 | 8.33 |
H HPPL |
380.9 | +1 | ▲ 0.26% | 398 | 398 | 380 | 1,54,438 | 5.90 Cr | 10 | 379.9 |
H HRL |
499 | -1.4 | ▼ 0.28% | 475.4 | 504.8 | 475.4 | 60,757 | 3.04 Cr | 21 | 500.4 |
H HURJA |
257 | -3 | ▼ 1.15% | 260 | 265 | 255 | 1,34,386 | 3.48 Cr | 10 | 260 |
I ICFC |
592 | -1 | ▼ 0.17% | 622 | 622 | 585.4 | 12,591 | 74.30 Lakh | 20 | 593 |
| IICFCD88 |
1,150 | +19.9 | ▲ 1.76% | 1,156 | 1,156 | 1,143 | 185 | 2.12 Lakh | 100 | 1,130.1 |
| IICFCD89 |
1,111 | +3.9 | ▲ 0.35% | 1,118 | 1,130 | 1,105 | 790 | 8.86 Lakh | 25 | 1,107.1 |
I IGI |
384.5 | -2.1 | ▼ 0.54% | 390 | 394.4 | 383.1 | 3,127 | 12.07 Lakh | 10 | 386.6 |
I IHL |
315.5 | -4.3 | ▼ 1.34% | 312.3 | 320 | 312.3 | 5,274 | 16.77 Lakh | 35 | 319.8 |
I ILBS |
917 | -30.9 | ▼ 3.26% | 902 | 950 | 902 | 4,448 | 40.98 Lakh | 2 | 947.9 |
I ILI |
423.6 | +1.5 | ▲ 0.36% | 422 | 423.9 | 420.1 | 9,118 | 38.52 Lakh | 124 | 422.1 |
J JBBL |
343 | -1.9 | ▼ 0.55% | 350 | 350 | 342 | 9,419 | 32.35 Lakh | 360 | 344.9 |
J JBLB |
1,278 | 0 | • 0.00% | 1,278 | 1,280 | 1,270 | 1,994 | 25.49 Lakh | 10 | 1,278 |
J JFL |
280 | 0 | • 0.00% | 275 | 287 | 275 | 6,040 | 16.93 Lakh | 10 | 280 |
J JHAPA |
1,011 | -6 | ▼ 0.59% | 1,017 | 1,017 | 1,009.2 | 2,659 | 26.87 Lakh | 10 | 1,017 |
J JOSHI |
260 | -2.4 | ▼ 0.91% | 262 | 264.2 | 260 | 5,170 | 13.49 Lakh | 240 | 262.4 |
J JSLBB |
942 | -11.4 | ▼ 1.20% | 953.4 | 953.4 | 924.8 | 324 | 3.01 Lakh | 7 | 953.4 |
K KAHL |
458 | -9 | ▼ 1.93% | 460.1 | 468 | 458 | 23,334 | 1.08 Cr | 10 | 467 |
K KBL |
225.5 | +0.5 | ▲ 0.22% | 225 | 226.5 | 223.2 | 5,24,613 | 11.84 Cr | 500 | 225 |
| KKBLD89 |
1,326 | -24 | ▼ 1.78% | 1,330 | 1,330 | 1,325 | 146 | 1.94 Lakh | 20 | 1,350 |
| KKBLPO |
100 | 0 | • 0.00% | 100 | 100 | 100 | 70,000 | 70.00 Lakh | 55,000 | 100 |
K KBSH |
806 | -2 | ▼ 0.25% | 797.7 | 809 | 797.7 | 2,692 | 21.70 Lakh | 17 | 808 |
| KKDBY |
10.01 | -0.08 | ▼ 0.79% | 9.8 | 10.09 | 9.8 | 1,450 | 14.48 K | 100 | 10.09 |
K KDL |
567 | -5.9 | ▼ 1.03% | 572 | 577.9 | 565.1 | 10,849 | 61.68 Lakh | 20 | 572.9 |
| KKEF |
9.25 | -0.1 | ▼ 1.07% | 9.35 | 9.35 | 9.25 | 400 | 3.73 K | 100 | 9.35 |
K KHPL |
651 | -18 | ▼ 2.69% | 662 | 665 | 650 | 3,826 | 25.06 Lakh | 50 | 669 |
K KKHC |
269.2 | -3.1 | ▼ 1.14% | 259 | 275.5 | 259 | 37,416 | 1.01 Cr | 1,010 | 272.3 |
K KMCDB |
799.5 | -6.5 | ▼ 0.81% | 801 | 808 | 785.5 | 2,769 | 22.02 Lakh | 10 | 806 |
K KPCL |
455.9 | +2.9 | ▲ 0.64% | 452 | 460 | 450.4 | 9,865 | 44.75 Lakh | 20 | 453 |
K KSBBL |
447 | -2 | ▼ 0.45% | 445.2 | 448 | 445.1 | 13,054 | 58.21 Lakh | 10 | 449 |
| KKSY |
9.15 | +0.15 | ▲ 1.67% | 8.75 | 9.15 | 8.75 | 350 | 3.1 K | 100 | 9 |
L LBBL |
478 | 0 | • 0.00% | 480 | 481.9 | 475 | 15,785 | 75.41 Lakh | 300 | 478 |
L LEC |
245 | -7.3 | ▼ 2.89% | 245 | 254 | 244.1 | 4,35,415 | 10.79 Cr | 10 | 252.3 |
L LICN |
781.8 | +1.8 | ▲ 0.23% | 742 | 785 | 742 | 15,644 | 1.21 Cr | 150 | 780 |
L LLBS |
805 | -13.1 | ▼ 1.60% | 794 | 824.4 | 794 | 1,747 | 14.18 Lakh | 10 | 818.1 |
L LSD92 |
1,150 | +20 | ▲ 1.77% | 1,130 | 1,160 | 1,130 | 37,963 | 4.37 Cr | 65 | 1,130 |
| LLSH12 |
9 | 0 | • 0.00% | 9 | 9.01 | 9 | 3,500 | 31.5 K | 100 | 9 |
| LLSL |
254.6 | -3.4 | ▼ 1.32% | 258 | 258.3 | 252.6 | 4,12,104 | 10.55 Cr | 3,045 | 258 |
L LUK |
9.73 | +0.43 | ▲ 4.62% | 9.18 | 9.73 | 9.18 | 4,300 | 39.61 K | 100 | 9.3 |
| LLVF2 |
9.15 | 0 | • 0.00% | 9.15 | 9.15 | 9.15 | 110 | 1.01 K | 110 | 9.15 |
M MABEL |
563 | +1.1 | ▲ 0.20% | 550 | 569.9 | 550 | 5,196 | 28.93 Lakh | 10 | 561.9 |
M MAKAR |
404.1 | -4.9 | ▼ 1.20% | 406 | 410 | 404.1 | 46,286 | 1.88 Cr | 155 | 409 |
M MANDU |
792 | +40.9 | ▲ 5.45% | 742.3 | 792 | 742.1 | 10,246 | 78.61 Lakh | 500 | 751.1 |
M MATRI |
720 | -1.1 | ▼ 0.15% | 720 | 720 | 716 | 231 | 1.66 Lakh | 50 | 721.1 |
M MBJC |
295 | +1.3 | ▲ 0.44% | 293.7 | 301 | 291.1 | 56,578 | 1.68 Cr | 16 | 293.7 |
M MBL |
250 | -1.9 | ▼ 0.75% | 250 | 252 | 248.4 | 56,834 | 1.42 Cr | 500 | 251.9 |
| MMBLEF |
9.1 | +0.01 | ▲ 0.11% | 9 | 9.1 | 9 | 2,100 | 18.95 K | 200 | 9.09 |
M MCHL |
266.9 | -7 | ▼ 2.56% | 266 | 274 | 262.1 | 13,315 | 35.25 Lakh | 10 | 273.9 |
M MDB |
558 | +1 | ▲ 0.18% | 556 | 560 | 556 | 13,376 | 74.78 Lakh | 10 | 557 |
M MEHL |
258 | -1.8 | ▼ 0.69% | 259.9 | 263.8 | 252.1 | 32,097 | 82.45 Lakh | 10 | 259.8 |
M MEL |
210.9 | +0.9 | ▲ 0.43% | 210 | 213.9 | 205 | 18,969 | 39.68 Lakh | 10 | 210 |
M MEN |
635.4 | -2.6 | ▼ 0.41% | 636 | 638 | 635 | 45,889 | 2.92 Cr | 43 | 638 |
M MEPDL |
632 | +5 | ▲ 0.80% | 625 | 645 | 621 | 12,827 | 80.81 Lakh | 180 | 627 |
M MERO |
590 | -1 | ▼ 0.17% | 602 | 602 | 585.3 | 3,454 | 20.37 Lakh | 10 | 591 |
M MFIL |
741 | -8.9 | ▼ 1.19% | 745 | 745 | 738 | 19,530 | 1.44 Cr | 90 | 749.9 |
M MHCL |
281 | -5 | ▼ 1.75% | 293 | 293 | 279 | 11,221 | 31.73 Lakh | 10 | 286 |
M MHL |
444 | -1 | ▼ 0.22% | 445 | 446 | 440.1 | 3,547 | 15.70 Lakh | 20 | 445 |
M MHNL |
251.5 | -5.5 | ▼ 2.14% | 255.1 | 256.7 | 250.1 | 10,627 | 26.92 Lakh | 300 | 257 |
M MKCL |
810.1 | -36.9 | ▼ 4.36% | 832 | 838 | 807.2 | 5,652 | 46.02 Lakh | 10 | 847 |
M MKHC |
249 | -5 | ▼ 1.97% | 254 | 254 | 249 | 7,319 | 18.35 Lakh | 290 | 254 |
M MKHL |
490 | -9 | ▼ 1.80% | 494 | 494 | 490 | 1,479 | 7.26 Lakh | 10 | 499 |
M MKJC |
337 | -1 | ▼ 0.30% | 321.1 | 350 | 320.1 | 43,701 | 1.43 Cr | 10 | 338 |
M MLBBL |
941 | -10.9 | ▼ 1.15% | 941.1 | 945 | 923.4 | 989 | 9.28 Lakh | 10 | 951.9 |
M MLBL |
354 | -1 | ▼ 0.28% | 352.4 | 359 | 352.1 | 18,886 | 66.85 Lakh | 182 | 355 |
M MLBS |
994.9 | +13.4 | ▲ 1.37% | 980 | 999 | 970 | 221 | 2.16 Lakh | 10 | 981.5 |
M MLBSL |
1,082.1 | +1.1 | ▲ 0.10% | 1,082 | 1,095 | 1,082 | 464 | 5.03 Lakh | 40 | 1,081 |
M MMF1 |
8.83 | +0.08 | ▲ 0.91% | 8.6 | 8.83 | 8.57 | 5,270 | 45.3 K | 170 | 8.75 |
M MMKJL |
362 | -7 | ▼ 1.90% | 373 | 375 | 362 | 12,869 | 47.51 Lakh | 165 | 369 |
M MNBBL |
330 | -1 | ▼ 0.30% | 331 | 332 | 329.5 | 23,110 | 76.27 Lakh | 45 | 331 |
| MMNBBLP |
236.2 | 0 | • 0.00% | 236.2 | 236.2 | 236.2 | 18,000 | 42.52 Lakh | 18,000 | 236.2 |
| MMNMF1 |
9.1 | +0.15 | ▲ 1.68% | 8.91 | 9.2 | 8.91 | 1,72,795 | 15.90 Lakh | 200 | 8.95 |
M MPFL |
579 | -5.8 | ▼ 0.99% | 575.1 | 583 | 570 | 9,119 | 52.54 Lakh | 10 | 584.8 |
M MSHL |
533.5 | -1.7 | ▼ 0.32% | 533.1 | 539 | 533.1 | 6,184 | 33.08 Lakh | 34 | 535.2 |
M MSLB |
1,189.9 | -4.1 | ▼ 0.34% | 1,167 | 1,195 | 1,167 | 246 | 2.89 Lakh | 10 | 1,194 |
N NABBC |
705 | -8 | ▼ 1.12% | 702.2 | 718 | 702.2 | 5,542 | 39.27 Lakh | 20 | 713 |
N NABIL |
528.7 | +0.2 | ▲ 0.04% | 529 | 533 | 525 | 60,404 | 3.19 Cr | 1,000 | 528.5 |
| NNABILD2089 |
1,105 | +28 | ▲ 2.60% | 1,102 | 1,105 | 1,102 | 75 | 82.73 K | 25 | 1,077 |
| NNABILD87 |
1,159 | -7.9 | ▼ 0.68% | 1,159 | 1,159 | 1,159 | 25 | 28.98 K | 10 | 1,166.9 |
N NADEP |
666.1 | -16.9 | ▼ 2.47% | 665.1 | 679 | 665.1 | 514 | 3.43 Lakh | 97 | 683 |
N NBBD2085 |
1,130 | -30 | ▼ 2.59% | 1,130 | 1,130 | 1,130 | 81 | 91.53 K | 81 | 1,160 |
| NNBF2 |
9 | -0.23 | ▼ 2.49% | 9.26 | 9.26 | 9 | 35,100 | 3.19 Lakh | 4,700 | 9.23 |
| NNBF3 |
9.1 | -0.06 | ▼ 0.66% | 8.9 | 9.12 | 8.9 | 57,437 | 5.14 Lakh | 2,000 | 9.16 |
N NBL |
291.8 | -1.2 | ▼ 0.41% | 293 | 294 | 290.2 | 1,24,710 | 3.64 Cr | 10 | 293 |
| NNBLD85 |
1,045.6 | +5.6 | ▲ 0.54% | 1,040 | 1,065 | 1,040 | 338 | 3.53 Lakh | 25 | 1,040 |
N NESDO |
1,325 | -14 | ▼ 1.05% | 1,320.1 | 1,338 | 1,320.1 | 535 | 7.09 Lakh | 10 | 1,339 |
N NFS |
478 | -2 | ▼ 0.42% | 489.4 | 493 | 478 | 5,964 | 28.75 Lakh | 41 | 480 |
N NGPL |
395.9 | -0.8 | ▼ 0.20% | 402.9 | 402.9 | 395.8 | 71,907 | 2.85 Cr | 100 | 396.7 |
N NHDL |
639.7 | +4.7 | ▲ 0.74% | 627.4 | 639.7 | 627.1 | 807 | 5.09 Lakh | 10 | 635 |
N NHPC |
260.3 | -1.3 | ▼ 0.50% | 263.9 | 266 | 260 | 1,18,285 | 3.10 Cr | 100 | 261.6 |
N NIBD84 |
1,040 | -29 | ▼ 2.71% | 1,040 | 1,040 | 1,040 | 20 | 20.8 K | 20 | 1,069 |
N NIBLGF |
9.16 | +0.35 | ▲ 3.97% | 8.81 | 9.16 | 8.6 | 8,21,955 | 72.85 Lakh | 51,900 | 8.81 |
| NNIBLSTF |
8.33 | -0.13 | ▼ 1.54% | 8.42 | 8.5 | 8.33 | 2,30,151 | 19.34 Lakh | 1,000 | 8.46 |
| NNIBSF2 |
8.62 | -0.01 | ▼ 0.12% | 9.06 | 9.06 | 8.62 | 20,899 | 1.85 Lakh | 200 | 8.63 |
N NICA |
309.3 | -4.1 | ▼ 1.31% | 314 | 314 | 308.9 | 78,322 | 2.43 Cr | 40 | 313.4 |
| NNICAD2091 |
1,086 | 0 | • 0.00% | 1,086 | 1,086 | 1,086 | 25 | 27.15 K | 25 | 1,086 |
N NICBF |
9 | 0 | • 0.00% | 9 | 9 | 9 | 1,000 | 9 K | 1,000 | 9 |
| NNICFC |
8.91 | -0.07 | ▼ 0.78% | 8.72 | 8.91 | 8.72 | 1,600 | 14.09 K | 300 | 8.98 |
| NNICGF2 |
8.94 | +0.06 | ▲ 0.68% | 8.98 | 8.98 | 8.92 | 36,189 | 3.25 Lakh | 100 | 8.88 |
N NICL |
443 | -3 | ▼ 0.67% | 446 | 447.9 | 442 | 1,778 | 7.94 Lakh | 33 | 446 |
N NICLBSL |
505 | -3 | ▼ 0.59% | 499 | 515 | 499 | 1,685 | 8.52 Lakh | 46 | 508 |
| NNICSF |
8.32 | -0.18 | ▼ 2.12% | 8.5 | 8.75 | 8.32 | 8,852 | 74.71 K | 535 | 8.5 |
N NIFRA |
244.5 | -1.2 | ▼ 0.49% | 245.7 | 248 | 243.6 | 56,940 | 1.39 Cr | 50 | 245.7 |
| NNIFRAGED |
1,073.2 | -26.8 | ▼ 2.44% | 1,067 | 1,074.1 | 1,067 | 1,527 | 16.39 Lakh | 16 | 1,100 |
N NIL |
525 | -0.3 | ▼ 0.06% | 523 | 530 | 520 | 5,016 | 26.17 Lakh | 10 | 525.3 |
| NNIMB |
191.8 | -0.2 | ▼ 0.10% | 182.4 | 194.9 | 182.4 | 64,814 | 1.24 Cr | 4,460 | 192 |
| NNIMBD90 |
1,225 | +45 | ▲ 3.81% | 1,206 | 1,225 | 1,206 | 100 | 1.22 Lakh | 50 | 1,180 |
| NNIMBPO |
145 | +1.1 | ▲ 0.76% | 144.9 | 147.5 | 143.9 | 9,506 | 13.84 Lakh | 25 | 143.9 |
N NLG |
495 | -7.9 | ▼ 1.57% | 502.9 | 504.9 | 491 | 6,210 | 30.72 Lakh | 10 | 502.9 |
N NLIC |
726.9 | -1 | ▼ 0.14% | 691.6 | 740 | 691.6 | 7,776 | 56.57 Lakh | 10 | 727.9 |
N NLICL |
564 | -5.9 | ▼ 1.04% | 569 | 569 | 555 | 5,201 | 29.25 Lakh | 1,000 | 569.9 |
N NMB |
253 | -2.5 | ▼ 0.98% | 265 | 265 | 252.4 | 67,586 | 1.72 Cr | 10 | 255.5 |
| NNMBD89/90 |
1,400 | +175 | ▲ 14.29% | 1,261.7 | 1,400 | 1,261.7 | 28,043 | 3.93 Cr | 57 | 1,225 |
| NNMBHF2 |
8.9 | -0.03 | ▼ 0.34% | 8.75 | 9.01 | 8.71 | 1,900 | 16.89 K | 200 | 8.93 |
N NMBMF |
590 | -2.1 | ▼ 0.35% | 592.1 | 595 | 590 | 460 | 2.71 Lakh | 1 | 592.1 |
| NNMBUR93/94 |
896.1 | +1.1 | ▲ 0.12% | 880 | 896.1 | 880 | 75 | 66.41 K | 25 | 895 |
N NMFBS |
1,186 | -9 | ▼ 0.75% | 1,198.9 | 1,200 | 1,183 | 8,183 | 97.30 Lakh | 10 | 1,195 |
N NMIC |
796 | 0 | • 0.00% | 780.1 | 799.7 | 780.1 | 870 | 6.91 Lakh | 10 | 796 |
N NMLBBL |
497.2 | -10.5 | ▼ 2.07% | 496 | 505 | 496 | 613 | 3.06 Lakh | 153 | 507.7 |
N NRIC |
802.9 | -0.1 | ▼ 0.01% | 795 | 809 | 795 | 7,833 | 62.73 Lakh | 10 | 803 |
N NRM |
289.8 | -0.2 | ▼ 0.07% | 287.1 | 289.9 | 285 | 5,505 | 15.78 Lakh | 20 | 290 |
N NRN |
1,372 | -10 | ▼ 0.72% | 1,350 | 1,400 | 1,350 | 23,626 | 3.27 Cr | 10 | 1,382 |
N NSIF2 |
9.9 | -0.19 | ▼ 1.88% | 9.8 | 9.9 | 9.8 | 1,51,100 | 14.82 Lakh | 100 | 10.09 |
| NNSY |
8.85 | -0.06 | ▼ 0.67% | 8.8 | 9.4 | 8.8 | 5,815 | 51.87 K | 400 | 8.91 |
N NTC |
907 | +0.9 | ▲ 0.10% | 900 | 920 | 900 | 5,897 | 53.51 Lakh | 100 | 906.1 |
N NUBL |
588 | -3.3 | ▼ 0.56% | 598 | 598 | 588 | 1,859 | 10.96 Lakh | 20 | 591.3 |
N NWCL |
566 | -13.2 | ▼ 2.28% | 591 | 591 | 565.09 | 3,065 | 17.59 Lakh | 230 | 579.2 |
N NYADI |
340 | -7.4 | ▼ 2.13% | 364.7 | 364.7 | 340 | 5,735 | 19.67 Lakh | 390 | 347.4 |
O OHL |
610 | -13 | ▼ 2.09% | 620.5 | 623 | 608 | 3,226 | 19.79 Lakh | 72 | 623 |
O OMPL |
867 | +10.1 | ▲ 1.18% | 859 | 867 | 841 | 3,656 | 31.01 Lakh | 10 | 856.9 |
P PBD93 |
1,115 | -16 | ▼ 1.41% | 1,120 | 1,130 | 1,107 | 3,400 | 38.11 Lakh | 25 | 1,131 |
| PPCBL |
260.2 | -0.8 | ▼ 0.31% | 260 | 261.9 | 259.6 | 1,69,742 | 4.42 Cr | 1,000 | 261 |
P PCIL |
620 | +2.8 | ▲ 0.45% | 617 | 625 | 610.2 | 27,231 | 1.67 Cr | 60 | 617.2 |
P PFL |
338 | -1 | ▼ 0.29% | 340 | 344 | 338 | 8,762 | 29.75 Lakh | 579 | 339 |
P PHCL |
332 | -8.5 | ▼ 2.50% | 340.5 | 342 | 331.8 | 3,43,215 | 11.53 Cr | 600 | 340.5 |
P PMHPL |
301.9 | +1.9 | ▲ 0.63% | 297 | 301.9 | 297 | 2,784 | 8.31 Lakh | 690 | 300 |
P PMLI |
422.7 | +3.4 | ▲ 0.81% | 415 | 422.8 | 415 | 3,682 | 15.42 Lakh | 10 | 419.3 |
P PPCL |
335 | +2 | ▲ 0.60% | 338 | 338 | 326 | 20,907 | 68.80 Lakh | 1,300 | 333 |
P PPL |
321.1 | -4 | ▼ 1.23% | 337 | 337 | 320.9 | 29,874 | 96.50 Lakh | 260 | 325.1 |
P PRIN |
585 | -5 | ▼ 0.85% | 584.1 | 595 | 584 | 4,007 | 23.45 Lakh | 100 | 590 |
P PROFL |
383.6 | -2.4 | ▼ 0.62% | 382 | 389 | 382 | 1,640 | 6.34 Lakh | 300 | 386 |
P PRSF |
12.16 | +0.13 | ▲ 1.08% | 11.92 | 12.16 | 11.92 | 16,000 | 1.94 Lakh | 9,800 | 12.03 |
P PRVU |
186 | -1 | ▼ 0.53% | 195.5 | 195.5 | 183.4 | 1,36,001 | 2.52 Cr | 523 | 187 |
| PPSF |
10.92 | +0.02 | ▲ 0.18% | 10.9 | 11 | 10.9 | 16,400 | 1.79 Lakh | 800 | 10.9 |
P PURE |
779.5 | -7.3 | ▼ 0.93% | 765 | 780.5 | 765 | 3,770 | 29.28 Lakh | 10 | 786.8 |
R RADHI |
706.5 | -6.4 | ▼ 0.90% | 700 | 713 | 700 | 29,458 | 2.08 Cr | 130 | 712.9 |
R RAWA |
409.9 | -2.1 | ▼ 0.51% | 405 | 415.8 | 405 | 7,990 | 32.79 Lakh | 25 | 412 |
R RBBF40 |
8.9 | -0.1 | ▼ 1.11% | 8.82 | 9.11 | 8.82 | 10,491 | 94.49 K | 1,650 | 9 |
R RBCL |
13,999 | +198 | ▲ 1.43% | 13,990 | 14,000 | 13,607.2 | 80 | 11.16 Lakh | 20 | 13,801 |
R RFPL |
329.7 | -2.4 | ▼ 0.72% | 332 | 333 | 328 | 9,833 | 32.33 Lakh | 10 | 332.1 |
R RHGCL |
259.9 | -0.1 | ▼ 0.04% | 253.2 | 262 | 253.2 | 9,500 | 24.51 Lakh | 214 | 260 |
R RHPL |
167.4 | -0.6 | ▼ 0.36% | 160 | 172 | 160 | 40,586 | 68.29 Lakh | 300 | 168 |
R RIDI |
335.9 | -2.1 | ▼ 0.62% | 330 | 342 | 330 | 1,84,492 | 6.21 Cr | 115 | 338 |
R RLEL |
732.9 | -8 | ▼ 1.08% | 745 | 762.9 | 721.2 | 6,317 | 46.18 Lakh | 10 | 740.9 |
R RLFL |
419.4 | +3.3 | ▲ 0.79% | 415 | 424 | 410 | 5,985 | 25.01 Lakh | 10 | 416.1 |
| RRMF1 |
9 | -0.01 | ▼ 0.11% | 9.01 | 9.01 | 8.88 | 19,374 | 1.73 Lakh | 1,150 | 9.01 |
| RRMF2 |
9.49 | +0.27 | ▲ 2.93% | 9.25 | 9.49 | 9.25 | 261 | 2.45 K | 160 | 9.22 |
R RNLI |
437 | -0.8 | ▼ 0.18% | 435 | 440 | 435 | 27,048 | 1.18 Cr | 1,410 | 437.8 |
R RSDC |
615 | -1 | ▼ 0.16% | 613 | 615.2 | 612 | 2,772 | 16.99 Lakh | 168 | 616 |
R RSML |
2,708 | -31.9 | ▼ 1.16% | 2,740 | 2,770 | 2,680 | 57,507 | 15.54 Cr | 10 | 2,739.9 |
R RSY |
9.18 | -0.1 | ▼ 1.08% | 9.15 | 9.2 | 9.15 | 21,220 | 1.94 Lakh | 100 | 9.28 |
| RRSY2 |
8.84 | -0.01 | ▼ 0.11% | 9.04 | 9.09 | 8.82 | 78,627 | 6.98 Lakh | 4,618 | 8.85 |
R RURU |
597 | -10 | ▼ 1.65% | 590 | 605 | 590 | 3,712 | 22.16 Lakh | 10 | 607 |
S SABBL |
840 | -10 | ▼ 1.18% | 859.9 | 860 | 840 | 4,818 | 40.69 Lakh | 71 | 850 |
S SADBL |
395 | +1.1 | ▲ 0.28% | 400 | 400.9 | 391 | 67,818 | 2.70 Cr | 200 | 393.9 |
S SAEF2 |
9.1 | +0.08 | ▲ 0.89% | 9.02 | 9.1 | 9.02 | 2,900 | 26.23 K | 100 | 9.02 |
S SAGAR |
1,572.1 | -17.9 | ▼ 1.13% | 1,550 | 1,618 | 1,550 | 1,925 | 30.41 Lakh | 20 | 1,590 |
S SAGF |
9.44 | +0.04 | ▲ 0.43% | 9.12 | 9.45 | 9.12 | 3,000 | 28.3 K | 300 | 9.4 |
S SAHAS |
688 | 0 | • 0.00% | 688 | 690 | 685 | 43,729 | 3.01 Cr | 70 | 688 |
S SAIL |
962 | -16.8 | ▼ 1.72% | 960 | 988.8 | 955 | 8,500 | 81.80 Lakh | 30 | 978.8 |
S SALICO |
531.9 | +3.8 | ▲ 0.72% | 538.9 | 538.9 | 524.5 | 2,950 | 15.50 Lakh | 10 | 528.1 |
| SSANIMA |
366 | +3 | ▲ 0.83% | 363 | 368.1 | 361 | 86,500 | 3.17 Cr | 10 | 363 |
S SANVI |
522 | +2 | ▲ 0.38% | 514 | 532.4 | 514 | 10,846 | 56.73 Lakh | 10 | 520 |
S SAPDBL |
597.5 | -2.5 | ▼ 0.42% | 594 | 625 | 591 | 24,472 | 1.48 Cr | 10 | 600 |
S SAPIL |
1,226 | -53 | ▼ 4.14% | 1,240 | 1,307 | 1,210.1 | 12,113 | 1.49 Cr | 10 | 1,279 |
S SARBTM |
805 | -11 | ▼ 1.35% | 805 | 820 | 800 | 14,015 | 1.13 Cr | 10 | 816 |
S SBCF |
9.2 | +0.01 | ▲ 0.11% | 8.93 | 9.2 | 8.93 | 7,113 | 63.97 K | 200 | 9.19 |
S SBI |
403.9 | +0.9 | ▲ 0.22% | 400 | 405 | 399 | 6,671 | 26.73 Lakh | 91 | 403 |
| SSBID2090 |
1,125 | 0 | • 0.00% | 1,125 | 1,125 | 1,125 | 500 | 5.63 Lakh | 75 | 1,125 |
S SBL |
408 | -10.09 | ▼ 2.41% | 418 | 418 | 405 | 2,07,130 | 8.49 Cr | 10 | 418.09 |
| SSBLD2091 |
1,170 | -36 | ▼ 2.99% | 1,169.9 | 1,170 | 1,169.9 | 35 | 40.95 K | 10 | 1,206 |
| SSBLD89 |
1,360 | +110 | ▲ 8.80% | 1,287.5 | 1,400 | 1,287.5 | 1,89,541 | 26.53 Cr | 100 | 1,250 |
S SCB |
663 | +2 | ▲ 0.30% | 661 | 664.5 | 659 | 9,576 | 63.26 Lakh | 10 | 661 |
| SSEF |
9.6 | 0 | • 0.00% | 9.58 | 9.6 | 9.56 | 5,421 | 51.9 K | 1,000 | 9.6 |
| SSEF2 |
9.1 | +0.08 | ▲ 0.89% | 9 | 9.1 | 9 | 8,248 | 74.67 K | 100 | 9.02 |
S SFEF |
9.05 | +0.05 | ▲ 0.56% | 8.92 | 9.05 | 8.92 | 5,200 | 47.04 K | 5,000 | 9 |
| SSFMF |
9.25 | +0.14 | ▲ 1.54% | 9.04 | 9.25 | 9.04 | 20,297 | 1.86 Lakh | 12,700 | 9.11 |
S SGHC |
290.2 | -3.8 | ▼ 1.29% | 292 | 295 | 289 | 13,081 | 38.14 Lakh | 500 | 294 |
S SGHL |
468 | -3.9 | ▼ 0.83% | 470 | 472.6 | 466.9 | 25,485 | 1.20 Cr | 11 | 471.9 |
S SGIC |
382 | -3.8 | ▼ 0.98% | 366.6 | 386.9 | 366.6 | 7,923 | 30.27 Lakh | 11 | 385.8 |
S SHEL |
301 | +1.1 | ▲ 0.37% | 300 | 304.5 | 299 | 91,540 | 2.75 Cr | 416 | 299.9 |
S SHINE |
393.9 | -2.7 | ▼ 0.68% | 398.7 | 400 | 393.5 | 32,917 | 1.30 Cr | 32 | 396.6 |
| SSHINED |
1,145 | +20 | ▲ 1.78% | 1,125 | 1,150 | 1,125 | 1,320 | 15.11 Lakh | 100 | 1,125 |
S SHIVM |
681 | -4 | ▼ 0.58% | 692 | 692 | 680.3 | 1,06,564 | 7.27 Cr | 626 | 685 |
S SHL |
509 | -0.8 | ▼ 0.16% | 512 | 512 | 506.3 | 34,172 | 1.74 Cr | 100 | 509.8 |
S SHLB |
1,260 | -17.2 | ▼ 1.35% | 1,250.1 | 1,260 | 1,250.1 | 70 | 88.02 K | 10 | 1,277.2 |
| SSHPC |
529 | -2 | ▼ 0.38% | 531.9 | 534 | 528.3 | 72,986 | 3.87 Cr | 20 | 531 |
S SICL |
538 | -2.1 | ▼ 0.39% | 537.1 | 548.8 | 537.1 | 6,838 | 36.85 Lakh | 76 | 540.1 |
S SIFC |
475 | -3 | ▼ 0.63% | 479 | 480 | 471.1 | 14,657 | 69.61 Lakh | 10 | 478 |
| SSIGS2 |
9.51 | -0.14 | ▼ 1.45% | 9.51 | 9.51 | 9.51 | 200 | 1.9 K | 200 | 9.65 |
| SSIGS3 |
10.21 | -0.13 | ▼ 1.26% | 10.21 | 10.21 | 10.21 | 200 | 2.04 K | 100 | 10.34 |
S SIKLES |
562 | -1.5 | ▼ 0.27% | 565 | 566.5 | 560.3 | 5,040 | 28.39 Lakh | 90 | 563.5 |
S SINDU |
448 | -41.9 | ▼ 8.55% | 465.5 | 470 | 425 | 65,661 | 2.93 Cr | 10 | 489.9 |
S SIPD |
548.9 | -11.4 | ▼ 2.03% | 562.5 | 562.8 | 540 | 7,252 | 39.73 Lakh | 10 | 560.3 |
S SJCL |
238.6 | -3.4 | ▼ 1.40% | 240 | 242 | 237 | 5,931 | 14.23 Lakh | 43 | 242 |
S SJLIC |
415.9 | -3.1 | ▼ 0.74% | 418 | 418 | 412.1 | 26,647 | 1.10 Cr | 10 | 419 |
S SKBBL |
760.2 | -2.8 | ▼ 0.37% | 770 | 770 | 756.1 | 5,817 | 44.35 Lakh | 50 | 763 |
S SKHEL |
786.1 | -19.9 | ▼ 2.47% | 798.5 | 813 | 785.1 | 1,624 | 12.84 Lakh | 10 | 806 |
S SKHL |
716 | -2 | ▼ 0.28% | 718 | 725 | 712 | 3,438 | 24.62 Lakh | 10 | 718 |
S SLBBL |
821.9 | -2 | ▼ 0.24% | 823 | 823 | 815 | 6,611 | 54.20 Lakh | 50 | 823.9 |
S SLBSL |
871 | -14 | ▼ 1.58% | 885 | 890 | 870 | 1,414 | 12.35 Lakh | 14 | 885 |
| SSLCF |
9.12 | 0 | • 0.00% | 9 | 9.19 | 9 | 2,240 | 20.46 K | 1,400 | 9.12 |
S SMATA |
679.9 | -5.1 | ▼ 0.74% | 675.1 | 686.9 | 675.1 | 2,756 | 18.79 Lakh | 30 | 685 |
S SMB |
1,825 | +24 | ▲ 1.33% | 1,845 | 1,845 | 1,731.5 | 974 | 17.38 Lakh | 10 | 1,801 |
S SMFBS |
1,343 | +12.9 | ▲ 0.97% | 1,370 | 1,370 | 1,340 | 171 | 2.30 Lakh | 30 | 1,330.1 |
S SMH |
513 | +4.6 | ▲ 0.90% | 505 | 530.4 | 505 | 19,652 | 1.02 Cr | 50 | 508.4 |
S SMHL |
477.7 | +7.3 | ▲ 1.55% | 471 | 477.9 | 471 | 45,700 | 2.17 Cr | 10 | 470.4 |
S SMJC |
404.5 | 0 | • 0.00% | 402 | 404.5 | 398.6 | 11,926 | 47.70 Lakh | 10 | 404.5 |
S SMPDA |
722 | -0.1 | ▼ 0.01% | 722 | 729.8 | 720.6 | 279 | 2.01 Lakh | 11 | 722.1 |
S SNLI |
410 | -2.7 | ▼ 0.65% | 415 | 415 | 407 | 7,568 | 30.93 Lakh | 100 | 412.7 |
S SNORL |
818 | -25.9 | ▼ 3.07% | 820 | 853 | 814 | 15,484 | 1.28 Cr | 80 | 843.9 |
S SOHL |
620 | -10 | ▼ 1.59% | 630 | 630 | 616 | 80,114 | 4.97 Cr | 300 | 630 |
S SONA |
418.9 | -1.1 | ▼ 0.26% | 419 | 422.6 | 418 | 1,23,676 | 5.19 Cr | 10 | 420 |
S SOPL |
653.6 | -8.5 | ▼ 1.28% | 662.1 | 675 | 651.3 | 20,428 | 1.35 Cr | 136 | 662.1 |
S SPC |
380.1 | -8.5 | ▼ 2.19% | 386 | 394.9 | 380 | 10,014 | 38.24 Lakh | 787 | 388.6 |
S SPDL |
345.1 | -2.7 | ▼ 0.78% | 345 | 349.6 | 342.1 | 50,308 | 1.73 Cr | 10 | 347.8 |
S SPHL |
513 | -11 | ▼ 2.10% | 515 | 516 | 505 | 6,915 | 35.20 Lakh | 10 | 524 |
S SPIL |
610.2 | +2.2 | ▲ 0.36% | 625 | 625 | 610.2 | 3,979 | 24.33 Lakh | 95 | 608 |
S SPL |
580 | -11.8 | ▼ 1.99% | 575.1 | 608.9 | 575 | 1,932 | 11.16 Lakh | 20 | 591.8 |
S SRLI |
366.3 | -2.8 | ▼ 0.76% | 367.3 | 371.5 | 365.1 | 10,308 | 37.77 Lakh | 10 | 369.1 |
| SSRLIP |
196 | 0 | • 0.00% | 196 | 196 | 196 | 22,749 | 44.59 Lakh | 22,749 | 196 |
S SSHL |
206.1 | -2.5 | ▼ 1.20% | 210.9 | 210.9 | 205 | 98,176 | 2.03 Cr | 384 | 208.6 |
S STC |
5,550 | -5.9 | ▼ 0.11% | 5,278.2 | 5,584.9 | 5,278.2 | 144 | 7.87 Lakh | 10 | 5,555.9 |
S SWASTIK |
1,777 | +16 | ▲ 0.91% | 1,751 | 1,798.5 | 1,751 | 276 | 4.88 Lakh | 10 | 1,761 |
S SWBBL |
695 | -0.1 | ▼ 0.01% | 695.1 | 700 | 695 | 3,133 | 21.85 Lakh | 1 | 695.1 |
S SWMF |
599.9 | -7.9 | ▼ 1.30% | 597 | 599.9 | 595 | 1,110 | 6.63 Lakh | 10 | 607.8 |
S SYPNL |
1,341 | -33 | ▼ 2.40% | 1,340 | 1,381.9 | 1,333 | 53,383 | 7.22 Cr | 24 | 1,374 |
T TAMOR |
530 | +3.3 | ▲ 0.63% | 511 | 533 | 511 | 1,26,279 | 6.70 Cr | 20 | 526.7 |
T TPC |
359 | 0 | • 0.00% | 356 | 360 | 356 | 9,568 | 34.20 Lakh | 10 | 359 |
T TPKHL |
490 | +2 | ▲ 0.41% | 482 | 491 | 480.1 | 11,699 | 56.69 Lakh | 20 | 488 |
T TRH |
810 | +7.7 | ▲ 0.96% | 791.3 | 814.8 | 791.1 | 1,902 | 15.43 Lakh | 466 | 802.3 |
T TSHL |
340 | -1.5 | ▼ 0.44% | 341 | 351 | 335 | 2,747 | 9.44 Lakh | 370 | 341.5 |
T TTL |
673 | 0 | • 0.00% | 660.1 | 677 | 660.1 | 6,159 | 41.45 Lakh | 490 | 673 |
T TVCL |
291 | +1 | ▲ 0.34% | 290 | 291 | 283.1 | 1,963 | 5.60 Lakh | 10 | 290 |
U UAIL |
362 | -3.2 | ▼ 0.88% | 364 | 367 | 362 | 9,795 | 35.60 Lakh | 300 | 365.2 |
U UHEWA |
582 | -4 | ▼ 0.68% | 580.4 | 585 | 580.4 | 8,270 | 48.18 Lakh | 200 | 586 |
U ULBSL |
2,535 | -9 | ▼ 0.35% | 2,480 | 2,545 | 2,480 | 453 | 11.28 Lakh | 10 | 2,544 |
U ULHC |
345 | -5 | ▼ 1.43% | 346 | 349.9 | 333 | 38,293 | 1.31 Cr | 10 | 350 |
U UMHL |
550 | -1.8 | ▼ 0.33% | 560 | 560 | 542.2 | 16,783 | 91.75 Lakh | 10 | 551.8 |
U UMRH |
509 | -2 | ▼ 0.39% | 511 | 519 | 509 | 10,865 | 55.77 Lakh | 50 | 511 |
U UNHPL |
356.9 | -1.1 | ▼ 0.31% | 362 | 362 | 353.6 | 9,650 | 34.42 Lakh | 300 | 358 |
U UNL |
48,600 | -500 | ▼ 1.02% | 48,600 | 48,600 | 48,600 | 10 | 4.86 Lakh | 10 | 49,100 |
U UNLB |
1,223 | +3 | ▲ 0.25% | 1,241 | 1,241 | 1,223 | 360 | 4.41 Lakh | 90 | 1,220 |
U UPCL |
332 | -1.9 | ▼ 0.57% | 333 | 334 | 329 | 66,591 | 2.21 Cr | 100 | 333.9 |
U UPPER |
189.9 | -1.1 | ▼ 0.58% | 190 | 192 | 189.1 | 65,945 | 1.25 Cr | 1,000 | 191 |
U USHEC |
497 | +1.5 | ▲ 0.30% | 495 | 502.9 | 489 | 7,234 | 35.85 Lakh | 10 | 495.5 |
U USHL |
520 | +5 | ▲ 0.97% | 512.5 | 523.7 | 505.2 | 2,201 | 11.34 Lakh | 25 | 515 |
U USLB |
1,130 | -20 | ▼ 1.74% | 1,182 | 1,182 | 1,115.6 | 728 | 8.24 Lakh | 10 | 1,150 |
V VLBS |
610 | -7.5 | ▼ 1.21% | 620.1 | 620.1 | 610 | 2,287 | 14.08 Lakh | 23 | 617.5 |
V VLUCL |
378.9 | -1 | ▼ 0.26% | 370.2 | 379 | 370.2 | 952 | 3.56 Lakh | 30 | 379.9 |
Y YMHL |
514 | +9 | ▲ 1.78% | 500.1 | 520.8 | 500.1 | 13,885 | 71.57 Lakh | 10 | 505 |