Live NEPSE Share Prices
CLOSE As of Fri, Nov 06 · 03:00 PM
NEPSE
2,655.22
+2.64 ▲ 0.09%
Float
184.04
+0.53 ▲ 0.29%
Sensitive
480.12
+1.18 ▲ 0.24%
Sensitive Float
162.74
+0.68 ▲ 0.42%
Commercial Banks
1,581.16
+1.46 ▲ 0.09%
Development Banks
5,503.49
+14.8 ▲ 0.26%
Finance
2,185.24
+0.83 ▲ 0.03%
Hotels And Tourism
7,016.18
+2.9 ▲ 0.04%
Hydro Power
3,627.94
+9.26 ▲ 0.25%
Investment
93.88
+0.21 ▲ 0.23%
Life Insurance
11,897.93
+42.3 ▲ 0.35%
Manufacturing And Processing
10,539.66
+10.93 ▲ 0.10%
Microfinance
4,502.51
+3.8 ▲ 0.08%
Mutual Fund
20.01
+0.1 ▲ 0.53%
Non Life Insurance
9,445.31
+61.37 ▲ 0.65%
Others
1,888.84
-16.82 ▼ 0.88%
Tradings
3,221.67
+2.67 ▲ 0.08%
194
Adv.Advanced
121
Decl.Declined
21
Unch.Unchanged
0
+Circ.+ve Circuit
0
−Circ.-ve Circuit
rows
| Symbol | LTP | Ch | Ch % | Open | High | Low | Volume | Turnover | LTV | Prev. Close |
|---|---|---|---|---|---|---|---|---|---|---|
A ACLBSL |
817.5 | -15.7 | ▼ 1.88% | 832.5 | 833.2 | 808 | 3,471 | 28.32 Lakh | 32 | 833.2 |
A ADBL |
337.4 | +1.5 | ▲ 0.45% | 335 | 360 | 335 | 27,703 | 93.71 Lakh | 11 | 335.9 |
A AHL |
380 | +4 | ▲ 1.06% | 380 | 384 | 371 | 3,562 | 13.57 Lakh | 10 | 376 |
A AHPC |
257.8 | +1.1 | ▲ 0.43% | 260 | 260 | 256 | 30,994 | 79.84 Lakh | 25 | 256.7 |
A AKJCL |
343.9 | -2.1 | ▼ 0.61% | 346 | 349.9 | 340 | 1,53,871 | 5.29 Cr | 10 | 346 |
A AKPL |
256.2 | -2.7 | ▼ 1.04% | 260 | 260 | 256.1 | 16,023 | 41.19 Lakh | 50 | 258.9 |
A ALBSL |
1,169.6 | -2.4 | ▼ 0.20% | 1,150 | 1,184 | 1,143 | 19,668 | 2.29 Cr | 10 | 1,172 |
A ALICL |
422.2 | -1.8 | ▼ 0.42% | 420.1 | 427.9 | 420.1 | 8,341 | 35.39 Lakh | 300 | 424 |
A ANLB |
4,899.3 | +30.3 | ▲ 0.62% | 4,801 | 4,899.3 | 4,800 | 254 | 12.29 Lakh | 10 | 4,869 |
A APHL |
564.9 | +6.9 | ▲ 1.24% | 550 | 580 | 550 | 4,405 | 24.81 Lakh | 10 | 558 |
A API |
333.7 | +0.7 | ▲ 0.21% | 337 | 337 | 332 | 2,00,280 | 6.68 Cr | 15 | 333 |
A AVYAN |
1,020 | +2 | ▲ 0.20% | 1,003 | 1,028.9 | 1,003 | 503 | 5.14 Lakh | 10 | 1,018 |
B BANDIPUR |
553 | -0.1 | ▼ 0.02% | 551 | 557.8 | 551 | 12,907 | 71.28 Lakh | 10 | 553.1 |
B BARUN |
322.2 | -1.8 | ▼ 0.56% | 322 | 327.5 | 321.5 | 8,088 | 26.07 Lakh | 130 | 324 |
B BBC |
4,016 | +2 | ▲ 0.05% | 4,016 | 4,016 | 3,961.5 | 80 | 3.20 Lakh | 10 | 4,014 |
B BEDC |
295 | -2.5 | ▼ 0.84% | 296 | 298 | 293 | 6,392 | 18.84 Lakh | 100 | 297.5 |
B BENH |
840 | +45.9 | ▲ 5.78% | 790 | 870 | 790 | 56,719 | 4.70 Cr | 10 | 794.1 |
B BFC |
455 | +0.1 | ▲ 0.02% | 463.9 | 463.9 | 451 | 2,459 | 11.11 Lakh | 30 | 454.9 |
B BGWT |
503 | -4 | ▼ 0.79% | 481.7 | 516.9 | 481.7 | 5,813 | 29.70 Lakh | 55 | 507 |
B BHCL |
546 | 0 | • 0.00% | 536 | 549.9 | 535 | 17,024 | 92.42 Lakh | 520 | 546 |
B BHDC |
431.8 | +1.8 | ▲ 0.42% | 430 | 435.5 | 430 | 14,807 | 64.12 Lakh | 840 | 430 |
B BHL |
225 | -0.5 | ▼ 0.22% | 220 | 228.6 | 220 | 1,37,328 | 3.10 Cr | 48 | 225.5 |
B BHPL |
429 | +8.2 | ▲ 1.95% | 420.5 | 450 | 417 | 4,743 | 20.40 Lakh | 10 | 420.8 |
B BJHL |
545 | -9 | ▼ 1.62% | 554 | 570 | 530 | 6,487 | 35.21 Lakh | 10 | 554 |
B BNHC |
274 | +2 | ▲ 0.74% | 272 | 274 | 270.1 | 7,964 | 21.67 Lakh | 13 | 272 |
B BNT |
12,000 | +293 | ▲ 2.50% | 12,000 | 12,100 | 11,952 | 270 | 32.46 Lakh | 10 | 11,707 |
B BPCL |
694 | -12 | ▼ 1.70% | 741.3 | 741.3 | 694 | 48,867 | 3.43 Cr | 49 | 706 |
B BUNGAL |
458.1 | -2.9 | ▼ 0.63% | 462 | 469 | 456.1 | 2,846 | 13.14 Lakh | 30 | 461 |
C CBBL |
987 | -2.8 | ▼ 0.28% | 995 | 995 | 984 | 59,602 | 5.89 Cr | 170 | 989.8 |
C CCBD88 |
1,282.3 | +37.3 | ▲ 3.00% | 1,250 | 1,282.3 | 1,250 | 50 | 63.31 K | 25 | 1,245 |
C CFCL |
598 | -7 | ▼ 1.16% | 595 | 635.2 | 580 | 1,17,127 | 7.01 Cr | 10 | 605 |
C CGH |
728 | +4.6 | ▲ 0.64% | 724 | 730 | 721.2 | 14,535 | 1.06 Cr | 500 | 723.4 |
C CHCL |
338 | +0.2 | ▲ 0.06% | 343.8 | 343.8 | 335 | 30,293 | 1.02 Cr | 10 | 337.8 |
C CHDC |
2,270 | +0.1 | • 0.00% | 2,279 | 2,293 | 2,255 | 7,259 | 1.65 Cr | 1 | 2,269.9 |
C CHL |
257 | -2.9 | ▼ 1.12% | 260 | 261.9 | 256 | 10,652 | 27.41 Lakh | 500 | 259.9 |
C CIT |
1,713.2 | +3.2 | ▲ 0.19% | 1,724 | 1,727 | 1,712 | 3,123 | 53.62 Lakh | 11 | 1,710 |
C CITY |
321.9 | -0.1 | ▼ 0.03% | 322 | 324.9 | 320.2 | 23,669 | 75.99 Lakh | 674 | 322 |
C CKHL |
438 | +13.5 | ▲ 3.18% | 424.5 | 442 | 407.2 | 39,464 | 1.68 Cr | 43 | 424.5 |
C CLI |
442 | +1.5 | ▲ 0.34% | 439 | 445 | 438 | 9,368 | 41.40 Lakh | 13 | 440.5 |
C CORBL |
762 | -2 | ▼ 0.26% | 780 | 780 | 760 | 5,749 | 43.92 Lakh | 30 | 764 |
C CREST |
1,192 | +147.1 | ▲ 14.08% | 1,030 | 1,192 | 1,014 | 19,655 | 2.03 Cr | 10 | 1,044.9 |
C CSY |
8.86 | -0.12 | ▼ 1.34% | 9 | 9.2 | 8.85 | 1,015 | 9.05 K | 100 | 8.98 |
C CYCL |
1,362 | +10.4 | ▲ 0.77% | 1,355 | 1,371.9 | 1,340 | 2,726 | 36.90 Lakh | 90 | 1,351.6 |
| CCZBIL |
219 | -1 | ▼ 0.45% | 219 | 219.9 | 215 | 51,644 | 1.12 Cr | 10 | 220 |
D DDBL |
862.5 | -4.5 | ▼ 0.52% | 863 | 870 | 861 | 2,770 | 23.90 Lakh | 24 | 867 |
D DHEL |
508 | +2 | ▲ 0.40% | 501.2 | 509 | 497 | 8,423 | 42.22 Lakh | 10 | 506 |
D DHPL |
269 | -4 | ▼ 1.47% | 265.2 | 270.6 | 265.2 | 1,405 | 3.78 Lakh | 100 | 273 |
D DLBS |
1,039 | 0 | • 0.00% | 1,040 | 1,040 | 1,039 | 138 | 1.43 Lakh | 13 | 1,039 |
D DOLTI |
308.9 | -1.1 | ▼ 0.35% | 309.9 | 309.9 | 306.7 | 9,807 | 30.20 Lakh | 30 | 310 |
D DORDI |
273.8 | +1.8 | ▲ 0.66% | 272.1 | 274.8 | 270 | 34,384 | 93.44 Lakh | 20 | 272 |
E EBL |
712 | -0.5 | ▼ 0.07% | 710.1 | 714 | 710.1 | 23,023 | 1.64 Cr | 31 | 712.5 |
| EEBLD85 |
1,135 | 0 | • 0.00% | 1,135 | 1,135 | 1,135 | 300 | 3.41 Lakh | 50 | 1,135 |
E ECL |
1,274.9 | +3.9 | ▲ 0.31% | 1,250 | 1,319.9 | 1,212.5 | 25,944 | 3.27 Cr | 10 | 1,271 |
E EDBL |
568.9 | -1.1 | ▼ 0.19% | 563 | 572 | 557 | 6,588 | 37.15 Lakh | 10 | 570 |
E EHPL |
325 | 0 | • 0.00% | 334 | 334 | 324 | 6,246 | 20.33 Lakh | 150 | 325 |
E ENL |
480 | +3 | ▲ 0.63% | 500 | 500 | 475 | 15,745 | 75.13 Lakh | 10 | 477 |
F FMDBL |
718 | +2 | ▲ 0.28% | 716 | 727 | 716 | 2,763 | 19.91 Lakh | 208 | 716 |
F FOWAD |
900.1 | +5.1 | ▲ 0.57% | 889 | 910 | 889 | 1,029 | 9.29 Lakh | 20 | 895 |
G GBBL |
411.7 | +0.7 | ▲ 0.17% | 412 | 414.5 | 408.2 | 19,532 | 80.54 Lakh | 150 | 411 |
G GBILD86/87 |
1,134 | +33 | ▲ 3.00% | 1,134 | 1,134 | 1,134 | 85 | 96.39 K | 60 | 1,101 |
| GGBIME |
266 | +0.8 | ▲ 0.30% | 265 | 268 | 264 | 2,10,512 | 5.58 Cr | 234 | 265.2 |
| GGBIMESY2 |
9.45 | +0.2 | ▲ 2.16% | 9.5 | 9.55 | 9.45 | 4,000 | 37.92 K | 2,300 | 9.25 |
G GBLBS |
641.3 | -10.2 | ▼ 1.57% | 640.1 | 650 | 640.1 | 2,496 | 16.09 Lakh | 150 | 651.5 |
G GCIL |
380 | -26 | ▼ 6.40% | 406 | 406 | 379.9 | 5,62,826 | 21.63 Cr | 20 | 406 |
G GFCL |
560.1 | +2.3 | ▲ 0.41% | 558 | 564.9 | 557 | 1,035 | 5.79 Lakh | 145 | 557.8 |
G GHL |
323 | -1 | ▼ 0.31% | 321 | 326 | 320 | 3,22,936 | 10.40 Cr | 10 | 324 |
| GGILB |
1,127.6 | +17.5 | ▲ 1.58% | 1,104 | 1,127.6 | 1,101 | 728 | 8.06 Lakh | 10 | 1,110.1 |
G GLBSL |
1,440 | -39 | ▼ 2.64% | 1,470 | 1,470 | 1,440 | 96 | 1.39 Lakh | 20 | 1,479 |
G GLH |
263 | +1.7 | ▲ 0.65% | 250 | 265 | 250 | 31,923 | 83.66 Lakh | 80 | 261.3 |
G GMFBS |
1,039 | +10 | ▲ 0.97% | 1,020 | 1,039 | 1,015.3 | 124 | 1.27 Lakh | 10 | 1,029 |
G GMFIL |
418 | -0.8 | ▼ 0.19% | 420 | 420 | 418 | 380 | 1.59 Lakh | 10 | 418.8 |
G GMLI |
886 | -1.5 | ▼ 0.17% | 885 | 900 | 878 | 225 | 2.00 Lakh | 10 | 887.5 |
G GRDBL |
932 | +22 | ▲ 2.42% | 901 | 935 | 901 | 19,727 | 1.82 Cr | 10 | 910 |
| GGSY |
9.25 | -0.01 | ▼ 0.11% | 9.12 | 9.25 | 9.12 | 1,550 | 14.25 K | 100 | 9.26 |
G GUFL |
498 | -3 | ▼ 0.60% | 476 | 499.9 | 476 | 3,697 | 18.38 Lakh | 99 | 501 |
G GVL |
559 | +3 | ▲ 0.54% | 555 | 564 | 553.5 | 66,723 | 3.72 Cr | 631 | 556 |
H H8020 |
11.45 | +0.15 | ▲ 1.33% | 11.45 | 11.45 | 11.45 | 11,545 | 1.32 Lakh | 100 | 11.3 |
H HATHY |
405 | 0 | • 0.00% | 400 | 408.4 | 400 | 61,023 | 2.48 Cr | 10 | 405 |
| HHBL |
200.9 | -0.9 | ▼ 0.45% | 201.8 | 201.9 | 200 | 52,918 | 1.06 Cr | 1,246 | 201.8 |
H HDHPC |
214 | -0.8 | ▼ 0.37% | 214 | 216 | 213.7 | 89,886 | 1.93 Cr | 32 | 214.8 |
H HDL |
1,299 | +9 | ▲ 0.70% | 1,290 | 1,304 | 1,290 | 26,466 | 3.43 Cr | 50 | 1,290 |
H HEI |
444.3 | +0.9 | ▲ 0.20% | 442 | 444.4 | 437 | 7,303 | 32.18 Lakh | 10 | 443.4 |
H HFIN |
514.9 | +0.9 | ▲ 0.18% | 510 | 515.8 | 510 | 11,348 | 58.13 Lakh | 10 | 514 |
H HHL |
351 | 0 | • 0.00% | 351 | 353 | 346 | 13,787 | 48.06 Lakh | 150 | 351 |
H HIDCL |
251.9 | +1.9 | ▲ 0.76% | 250 | 251.9 | 249.4 | 17,917 | 44.83 Lakh | 10 | 250 |
| HHIDCLP |
189 | -0.6 | ▼ 0.32% | 190.5 | 191 | 187.4 | 60,236 | 1.14 Cr | 10 | 189.6 |
H HIMSTAR |
595.2 | -3.8 | ▼ 0.63% | 610 | 610 | 593 | 786 | 4.70 Lakh | 10 | 599 |
H HLBSL |
870 | -9 | ▼ 1.02% | 853.1 | 877 | 853.1 | 1,195 | 10.21 Lakh | 11 | 879 |
H HLI |
303 | -0.3 | ▼ 0.10% | 304 | 307 | 303 | 14,482 | 43.95 Lakh | 275 | 303.3 |
| HHLICF |
8.6 | +0.1 | ▲ 1.18% | 8.25 | 8.6 | 8.25 | 1,300 | 11.12 K | 300 | 8.5 |
H HPPL |
414 | -1 | ▼ 0.24% | 415 | 419.8 | 408.3 | 1,11,350 | 4.60 Cr | 532 | 415 |
H HRL |
507.5 | -6.5 | ▼ 1.26% | 510 | 520 | 504 | 74,385 | 3.78 Cr | 50 | 514 |
H HURJA |
262.8 | -1.2 | ▼ 0.45% | 264.2 | 265.4 | 260.5 | 72,993 | 1.92 Cr | 23 | 264 |
I ICFC |
610 | +4 | ▲ 0.66% | 603.1 | 612 | 603.1 | 4,422 | 26.92 Lakh | 10 | 606 |
| IICFCD89 |
1,150 | +21.9 | ▲ 1.94% | 1,148 | 1,160.1 | 1,136.1 | 2,079 | 23.97 Lakh | 125 | 1,128.1 |
I IGI |
389.2 | -4.3 | ▼ 1.09% | 400 | 400 | 389.2 | 5,670 | 22.22 Lakh | 50 | 393.5 |
I IHL |
317 | +2 | ▲ 0.63% | 315 | 319.9 | 312 | 1,530 | 4.80 Lakh | 50 | 315 |
I ILBS |
965 | +24.9 | ▲ 2.65% | 925 | 965 | 925 | 482 | 4.52 Lakh | 10 | 940.1 |
I ILI |
443 | +0.3 | ▲ 0.07% | 443.9 | 444.5 | 440 | 9,258 | 40.94 Lakh | 34 | 442.7 |
J JBBL |
354.5 | +2.5 | ▲ 0.71% | 355.9 | 355.9 | 351.1 | 27,926 | 98.39 Lakh | 10 | 352 |
J JBLB |
1,289 | +7.9 | ▲ 0.62% | 1,265.2 | 1,289 | 1,265.2 | 1,104 | 14.01 Lakh | 10 | 1,281.1 |
J JFL |
274.2 | -3.8 | ▼ 1.37% | 279 | 279 | 272 | 928 | 2.55 Lakh | 10 | 278 |
J JHAPA |
907 | +2 | ▲ 0.22% | 950 | 950 | 890 | 2,672 | 24.24 Lakh | 10 | 905 |
J JOSHI |
258 | +2 | ▲ 0.78% | 263.6 | 263.6 | 254.4 | 4,991 | 12.88 Lakh | 100 | 256 |
J JSLBB |
923.4 | +10.4 | ▲ 1.14% | 900 | 923.4 | 900 | 96 | 86.63 K | 10 | 913 |
K KAHL |
429.8 | -4.2 | ▼ 0.97% | 427.1 | 434 | 426 | 9,427 | 40.41 Lakh | 100 | 434 |
K KBL |
230 | -1 | ▼ 0.43% | 231 | 232.9 | 228 | 2,12,487 | 4.89 Cr | 50 | 231 |
K KBSH |
905 | +14 | ▲ 1.57% | 890 | 906.9 | 890 | 1,482 | 13.35 Lakh | 340 | 891 |
| KKDBY |
10.4 | -0.09 | ▼ 0.86% | 10.36 | 10.4 | 10.36 | 2,600 | 27.01 K | 1,100 | 10.49 |
K KDL |
498.2 | -13.8 | ▼ 2.70% | 512 | 512 | 498 | 38,118 | 1.91 Cr | 20 | 512 |
K KHPL |
621 | +12 | ▲ 1.97% | 609 | 628 | 606 | 2,144 | 13.14 Lakh | 10 | 609 |
K KKHC |
265.5 | +3.5 | ▲ 1.34% | 262 | 266 | 262 | 43,167 | 1.14 Cr | 10 | 262 |
K KMCDB |
775.1 | +0.1 | ▲ 0.01% | 775 | 775.2 | 775 | 36 | 27.73 K | 10 | 775 |
K KPCL |
472.5 | +3.5 | ▲ 0.75% | 474 | 480 | 470 | 6,457 | 30.60 Lakh | 10 | 469 |
K KSBBL |
481 | +3.7 | ▲ 0.78% | 465 | 483.5 | 465 | 18,270 | 87.79 Lakh | 50 | 477.3 |
| KKSY |
9.16 | -0.22 | ▼ 2.35% | 9.17 | 9.17 | 9.16 | 70,000 | 6.42 Lakh | 10,000 | 9.38 |
L LBBL |
527 | +5 | ▲ 0.96% | 530 | 530 | 522.1 | 74,554 | 3.92 Cr | 60 | 522 |
L LEC |
231.3 | 0 | • 0.00% | 230 | 233.9 | 230 | 1,17,810 | 2.73 Cr | 100 | 231.3 |
L LICN |
799 | +2.1 | ▲ 0.26% | 799 | 799.8 | 795 | 1,458 | 11.63 Lakh | 60 | 796.9 |
L LLBS |
813.9 | +0.9 | ▲ 0.11% | 824 | 824 | 800 | 1,208 | 9.71 Lakh | 10 | 813 |
L LSD92 |
1,160 | +10 | ▲ 0.87% | 1,150 | 1,160 | 1,142 | 1,700 | 19.63 Lakh | 375 | 1,150 |
| LLSH12 |
9.25 | +0.05 | ▲ 0.54% | 9.21 | 9.25 | 9.21 | 2,800 | 25.89 K | 2,500 | 9.2 |
| LLSL |
274.9 | +6.9 | ▲ 2.57% | 268 | 274.9 | 266 | 1,61,994 | 4.39 Cr | 200 | 268 |
| LLVF2 |
9.4 | 0 | • 0.00% | 9.4 | 9.4 | 9.4 | 200 | 1.88 K | 200 | 9.4 |
M MABEL |
502 | -1 | ▼ 0.20% | 480 | 511 | 480 | 2,285 | 11.42 Lakh | 190 | 503 |
M MAKAR |
454.5 | +9.5 | ▲ 2.13% | 445 | 457.5 | 445 | 73,601 | 3.34 Cr | 71 | 445 |
M MANDU |
820 | -3 | ▼ 0.36% | 800 | 830 | 800 | 3,970 | 32.48 Lakh | 17 | 823 |
M MATRI |
709.8 | +9.2 | ▲ 1.31% | 700 | 709.8 | 700 | 262 | 1.85 Lakh | 30 | 700.6 |
M MBJC |
329 | +4.7 | ▲ 1.45% | 323 | 329 | 323 | 63,759 | 2.09 Cr | 10 | 324.3 |
M MBL |
266 | -4 | ▼ 1.48% | 270 | 271 | 265 | 1,23,989 | 3.31 Cr | 988 | 270 |
| MMBLEF |
9.26 | +0.01 | ▲ 0.11% | 9.26 | 9.26 | 9.26 | 100 | 926 | 100 | 9.25 |
M MCHL |
257.1 | +3.5 | ▲ 1.38% | 252 | 259.4 | 252 | 3,311 | 8.52 Lakh | 10 | 253.6 |
M MDB |
570 | +3.4 | ▲ 0.60% | 567.5 | 572 | 567.5 | 1,138 | 6.47 Lakh | 20 | 566.6 |
M MEHL |
242.9 | -1.1 | ▼ 0.45% | 244 | 248 | 241.8 | 20,118 | 48.92 Lakh | 668 | 244 |
M MEL |
211 | -0.9 | ▼ 0.42% | 211 | 212.7 | 210.4 | 12,968 | 27.36 Lakh | 497 | 211.9 |
M MEN |
567 | +2 | ▲ 0.35% | 566.1 | 571 | 565 | 50,914 | 2.89 Cr | 200 | 565 |
M MEPDL |
568 | +16 | ▲ 2.90% | 550 | 579 | 550 | 34,134 | 1.94 Cr | 205 | 552 |
M MERO |
631.9 | +2 | ▲ 0.32% | 640 | 640 | 625 | 7,908 | 49.77 Lakh | 59 | 629.9 |
M MFIL |
680 | +3 | ▲ 0.44% | 669 | 680.8 | 669 | 7,354 | 49.88 Lakh | 29 | 677 |
M MHCL |
283.5 | +1.5 | ▲ 0.53% | 284 | 287.8 | 277.6 | 5,608 | 15.80 Lakh | 10 | 282 |
M MHL |
510 | +1 | ▲ 0.20% | 500 | 511 | 496.5 | 15,103 | 76.16 Lakh | 410 | 509 |
M MHNL |
265 | 0 | • 0.00% | 272 | 272 | 264.5 | 10,101 | 27.08 Lakh | 500 | 265 |
M MKCL |
744.9 | +20.9 | ▲ 2.89% | 724.1 | 745 | 720 | 2,058 | 15.00 Lakh | 150 | 724 |
M MKHC |
270.2 | +4.2 | ▲ 1.58% | 266 | 270.2 | 266 | 39,043 | 1.05 Cr | 141 | 266 |
M MKHL |
515.9 | +4.8 | ▲ 0.94% | 506.2 | 515.9 | 506.2 | 1,776 | 9.05 Lakh | 19 | 511.1 |
M MKJC |
296.9 | -2.1 | ▼ 0.70% | 290 | 305 | 290 | 11,262 | 33.57 Lakh | 200 | 299 |
M MLBBL |
920 | 0 | • 0.00% | 916 | 928 | 910 | 1,846 | 16.88 Lakh | 100 | 920 |
M MLBL |
373 | -1.8 | ▼ 0.48% | 377 | 379 | 369 | 25,481 | 95.40 Lakh | 100 | 374.8 |
M MLBS |
984 | +4 | ▲ 0.41% | 957 | 984 | 957 | 383 | 3.69 Lakh | 11 | 980 |
M MLBSL |
1,020.5 | +0.5 | ▲ 0.05% | 1,025 | 1,030 | 1,020.5 | 437 | 4.47 Lakh | 10 | 1,020 |
M MMF1 |
8.99 | +0.21 | ▲ 2.39% | 9 | 9 | 8.54 | 3,100 | 27.17 K | 100 | 8.78 |
M MMKJL |
389.7 | +6.7 | ▲ 1.75% | 371.7 | 394 | 371.6 | 22,928 | 89.09 Lakh | 10 | 383 |
M MNBBL |
344 | +0.9 | ▲ 0.26% | 346 | 347.1 | 340 | 27,250 | 93.56 Lakh | 200 | 343.1 |
| MMNMF1 |
9.24 | +0.12 | ▲ 1.32% | 9.12 | 9.24 | 9.12 | 17,080 | 1.57 Lakh | 3,000 | 9.12 |
M MPFL |
570 | +0.4 | ▲ 0.07% | 558.6 | 570 | 555 | 12,859 | 72.04 Lakh | 500 | 569.6 |
M MSHL |
550 | +4 | ▲ 0.73% | 546 | 550 | 544 | 5,467 | 29.91 Lakh | 10 | 546 |
M MSLB |
1,177.9 | -0.3 | ▼ 0.03% | 1,151.1 | 1,178.2 | 1,151.1 | 1,311 | 15.26 Lakh | 10 | 1,178.2 |
N NABBC |
663 | +1 | ▲ 0.15% | 656.8 | 669.8 | 656.8 | 2,880 | 19.09 Lakh | 260 | 662 |
N NABIL |
549 | -1 | ▼ 0.18% | 551 | 554 | 549 | 21,117 | 1.16 Cr | 89 | 550 |
N NADEP |
676 | 0 | • 0.00% | 676 | 676 | 676 | 11 | 7.44 K | 11 | 676 |
| NNBF2 |
9.12 | -0.04 | ▼ 0.44% | 9.4 | 9.4 | 9.12 | 2,000 | 18.52 K | 1,000 | 9.16 |
| NNBF3 |
9.08 | +0.01 | ▲ 0.11% | 8.96 | 9.08 | 8.96 | 26,700 | 2.42 Lakh | 15,000 | 9.07 |
N NBL |
306 | 0 | • 0.00% | 305 | 308.5 | 304 | 55,984 | 1.72 Cr | 90 | 306 |
| NNBLD87 |
1,138 | 0 | • 0.00% | 1,138 | 1,138 | 1,138 | 50 | 56.9 K | 50 | 1,138 |
N NESDO |
1,325 | +0.1 | ▲ 0.01% | 1,313 | 1,325 | 1,310 | 258 | 3.39 Lakh | 10 | 1,324.9 |
N NFS |
479 | +1 | ▲ 0.21% | 482 | 482 | 475 | 2,753 | 13.19 Lakh | 100 | 478 |
N NGPL |
396.8 | +0.8 | ▲ 0.20% | 398 | 401 | 396.5 | 41,416 | 1.65 Cr | 105 | 396 |
N NHDL |
645 | -1.9 | ▼ 0.29% | 645 | 645 | 645 | 16 | 10.32 K | 16 | 646.9 |
N NHPC |
254.7 | -1.3 | ▼ 0.51% | 250 | 259 | 250 | 68,882 | 1.76 Cr | 200 | 256 |
N NIBLGF |
9.18 | +0.11 | ▲ 1.21% | 8.95 | 9.18 | 8.95 | 7,440 | 67.88 K | 5,000 | 9.07 |
N NIBLSTF |
8.63 | -0.05 | ▼ 0.58% | 8.71 | 8.71 | 8.63 | 3,100 | 26.91 K | 1,100 | 8.68 |
| NNIBSF2 |
8.83 | -0.12 | ▼ 1.34% | 9.1 | 9.1 | 8.83 | 400 | 3.59 K | 200 | 8.95 |
N NICA |
348 | -2.1 | ▼ 0.60% | 340 | 354.8 | 340 | 85,082 | 2.97 Cr | 10 | 350.1 |
| NNICFC |
9.35 | +0.08 | ▲ 0.86% | 9.31 | 9.35 | 9.31 | 10,400 | 97.22 K | 3,900 | 9.27 |
| NNICGF2 |
9 | +0.05 | ▲ 0.56% | 8.95 | 9 | 8.95 | 300 | 2.7 K | 100 | 8.95 |
N NICL |
435.6 | -3.4 | ▼ 0.77% | 435 | 440 | 435 | 7,528 | 32.87 Lakh | 14 | 439 |
N NICLBSL |
495.6 | -3.3 | ▼ 0.66% | 485 | 499 | 485 | 3,425 | 16.87 Lakh | 10 | 498.9 |
N NICSF |
8.91 | +0.22 | ▲ 2.53% | 8.71 | 8.93 | 8.71 | 7,022 | 61.95 K | 1,357 | 8.69 |
N NIFRA |
246 | -1 | ▼ 0.40% | 239.3 | 249 | 239.3 | 16,120 | 39.73 Lakh | 160 | 247 |
| NNIFRAUR85/86 |
1,045 | -25 | ▼ 2.34% | 1,045 | 1,045 | 1,045 | 25 | 26.13 K | 25 | 1,070 |
N NIL |
517.1 | -2.4 | ▼ 0.46% | 521 | 521 | 517.1 | 6,326 | 32.80 Lakh | 400 | 519.5 |
| NNIMB |
205.1 | -2.7 | ▼ 1.30% | 209.1 | 209.1 | 205 | 1,34,299 | 2.76 Cr | 500 | 207.8 |
| NNIMBPO |
159.9 | +2.9 | ▲ 1.85% | 156 | 160 | 152.5 | 5,278 | 8.17 Lakh | 158 | 157 |
N NLG |
495 | +2 | ▲ 0.41% | 491 | 495 | 490.4 | 8,244 | 40.51 Lakh | 10 | 493 |
N NLIC |
740 | +1 | ▲ 0.14% | 739 | 740 | 730 | 14,738 | 1.08 Cr | 498 | 739 |
N NLICL |
580 | -1 | ▼ 0.17% | 575 | 582 | 575 | 5,004 | 29.04 Lakh | 253 | 581 |
N NMB |
273.6 | -0.3 | ▼ 0.11% | 274 | 277 | 272.4 | 42,572 | 1.17 Cr | 10 | 273.9 |
| NNMBHF2 |
9.2 | +0.07 | ▲ 0.77% | 9.15 | 9.2 | 9.15 | 3,300 | 30.3 K | 100 | 9.13 |
N NMBMF |
618 | +19.1 | ▲ 3.19% | 590.5 | 625 | 585.1 | 6,320 | 38.83 Lakh | 100 | 598.9 |
N NMFBS |
1,192.4 | +6.4 | ▲ 0.54% | 1,218 | 1,218 | 1,190 | 1,331 | 16.05 Lakh | 26 | 1,186 |
N NMIC |
775 | -5 | ▼ 0.64% | 770.1 | 779.9 | 764 | 1,273 | 9.85 Lakh | 59 | 780 |
N NMLBBL |
485 | -8 | ▼ 1.62% | 483.3 | 494.9 | 483.3 | 2,054 | 9.97 Lakh | 364 | 493 |
N NRIC |
885 | -34 | ▼ 3.70% | 925 | 926 | 884.2 | 48,995 | 4.40 Cr | 10 | 919 |
N NRM |
300 | -0.9 | ▼ 0.30% | 296.4 | 305 | 292.1 | 2,488 | 7.44 Lakh | 10 | 300.9 |
N NRN |
1,381 | +10.9 | ▲ 0.80% | 1,371 | 1,383 | 1,371 | 22,515 | 3.10 Cr | 100 | 1,370.1 |
N NSIF2 |
10.13 | +0.03 | ▲ 0.30% | 10.07 | 10.13 | 10.06 | 1,700 | 17.15 K | 100 | 10.1 |
| NNSY |
9.1 | +0.06 | ▲ 0.66% | 8.96 | 9.1 | 8.96 | 1,400 | 12.63 K | 100 | 9.04 |
N NTC |
937.5 | +10.9 | ▲ 1.18% | 926 | 940.8 | 921 | 29,822 | 2.79 Cr | 11 | 926.6 |
N NUBL |
607 | -8 | ▼ 1.30% | 615.1 | 617 | 605 | 2,596 | 15.81 Lakh | 81 | 615 |
N NWCL |
513.3 | -1.7 | ▼ 0.33% | 505.6 | 518 | 504.5 | 386 | 1.96 Lakh | 10 | 515 |
N NYADI |
340 | +1.9 | ▲ 0.56% | 340 | 340 | 337 | 3,056 | 10.35 Lakh | 10 | 338.1 |
O OHL |
643.9 | +2.9 | ▲ 0.45% | 641 | 643.9 | 641 | 510 | 3.27 Lakh | 10 | 641 |
O OMPL |
799.9 | +4.9 | ▲ 0.62% | 800 | 807 | 795 | 472 | 3.77 Lakh | 30 | 795 |
P PBD84 |
1,040 | +2.9 | ▲ 0.28% | 1,040.3 | 1,040.3 | 1,040 | 25 | 26 K | 15 | 1,037.1 |
| PPBD93 |
1,110.1 | -2 | ▼ 0.18% | 1,120 | 1,120 | 1,110.1 | 180 | 2.01 Lakh | 30 | 1,112.1 |
P PBLD84 |
1,090 | -10 | ▼ 0.91% | 1,090 | 1,090 | 1,090 | 100 | 1.09 Lakh | 100 | 1,100 |
| PPCBL |
271.4 | +2.4 | ▲ 0.89% | 273.5 | 273.5 | 268.5 | 1,22,185 | 3.29 Cr | 399 | 269 |
P PCIL |
606 | -5 | ▼ 0.82% | 610 | 614 | 606 | 15,369 | 93.58 Lakh | 30 | 611 |
P PFL |
324.5 | -0.5 | ▼ 0.15% | 325 | 325 | 322.1 | 4,944 | 16.03 Lakh | 24 | 325 |
P PHCL |
354.1 | +1.1 | ▲ 0.31% | 370.6 | 370.6 | 351.1 | 1,20,981 | 4.28 Cr | 10 | 353 |
P PMHPL |
309 | +3 | ▲ 0.98% | 309.9 | 310 | 303 | 4,841 | 14.92 Lakh | 903 | 306 |
P PMLI |
429 | +1.6 | ▲ 0.37% | 420 | 429 | 417.2 | 11,243 | 47.24 Lakh | 10 | 427.4 |
P PPCL |
343.5 | +1.7 | ▲ 0.50% | 342.9 | 349.8 | 342.9 | 19,787 | 68.47 Lakh | 210 | 341.8 |
P PPL |
318 | -1 | ▼ 0.31% | 303.1 | 320 | 303.1 | 15,508 | 49.36 Lakh | 200 | 319 |
P PRIN |
585.9 | +0.9 | ▲ 0.15% | 580.1 | 589 | 580 | 2,487 | 14.53 Lakh | 1 | 585 |
P PROFL |
375 | +2.2 | ▲ 0.59% | 365 | 380 | 365 | 4,414 | 16.50 Lakh | 10 | 372.8 |
P PRSF |
12.8 | +0.13 | ▲ 1.03% | 12.58 | 12.8 | 12.58 | 91,050 | 11.51 Lakh | 630 | 12.67 |
| PPRVU |
187.6 | +0.6 | ▲ 0.32% | 188.5 | 190 | 186.9 | 80,406 | 1.51 Cr | 50 | 187 |
| PPSF |
11.8 | +0.22 | ▲ 1.90% | 11.55 | 12 | 11.55 | 11,72,705 | 1.40 Cr | 100 | 11.58 |
P PURE |
740 | -9 | ▼ 1.20% | 738.1 | 759 | 738.1 | 2,625 | 19.44 Lakh | 230 | 749 |
R RADHI |
725.9 | +0.9 | ▲ 0.12% | 710 | 752 | 710 | 37,887 | 2.74 Cr | 980 | 725 |
R RAWA |
407.6 | -2.4 | ▼ 0.59% | 411.9 | 411.9 | 406 | 4,823 | 19.69 Lakh | 301 | 410 |
R RBBD2088 |
1,100 | +20 | ▲ 1.85% | 1,100 | 1,100 | 1,100 | 100 | 1.10 Lakh | 100 | 1,080 |
R RBBF40 |
9.37 | +0.17 | ▲ 1.85% | 9.1 | 9.37 | 9.1 | 200 | 1.85 K | 100 | 9.2 |
R RBCL |
14,200 | +470 | ▲ 3.42% | 14,000 | 14,200 | 14,000 | 116 | 16.42 Lakh | 10 | 13,730 |
| RRBCLPO |
10,770 | -331 | ▼ 2.98% | 10,900 | 10,900 | 10,770 | 100 | 10.79 Lakh | 20 | 11,101 |
R RFPL |
375 | +7.5 | ▲ 2.04% | 372.8 | 379 | 370 | 1,51,200 | 5.67 Cr | 22 | 367.5 |
R RHGCL |
256.5 | -3.5 | ▼ 1.35% | 255 | 260 | 253 | 6,217 | 15.99 Lakh | 142 | 260 |
R RHPL |
168.2 | -0.9 | ▼ 0.53% | 169.1 | 170 | 166.2 | 33,542 | 56.66 Lakh | 10 | 169.1 |
R RIDI |
333.7 | +0.7 | ▲ 0.21% | 332 | 334.9 | 330.7 | 1,01,912 | 3.39 Cr | 1,450 | 333 |
R RLEL |
620.1 | -4.9 | ▼ 0.78% | 625 | 630 | 616 | 9,346 | 58.06 Lakh | 50 | 625 |
R RLFL |
412 | +0.1 | ▲ 0.02% | 414.9 | 414.9 | 403.2 | 12,785 | 51.90 Lakh | 10 | 411.9 |
| RRMF1 |
9.1 | -0.05 | ▼ 0.55% | 9.1 | 9.1 | 9.1 | 500 | 4.55 K | 500 | 9.15 |
| RRMF2 |
9.6 | +0.25 | ▲ 2.67% | 9.26 | 9.6 | 9.26 | 11,900 | 1.13 Lakh | 100 | 9.35 |
R RNLI |
446 | -3 | ▼ 0.67% | 447.2 | 450 | 445.2 | 11,005 | 49.15 Lakh | 50 | 449 |
R RSDC |
624 | -3.7 | ▼ 0.59% | 616 | 624 | 616 | 155 | 95.88 K | 10 | 627.7 |
R RSML |
2,669 | +45 | ▲ 1.71% | 2,640 | 2,690 | 2,638 | 44,882 | 11.93 Cr | 121 | 2,624 |
R RSY |
9.61 | 0 | • 0.00% | 9.61 | 9.61 | 9.61 | 200 | 1.92 K | 100 | 9.61 |
| RRSY2 |
9.12 | +0.01 | ▲ 0.11% | 9.11 | 9.12 | 9.11 | 600 | 5.47 K | 100 | 9.11 |
R RURU |
629 | -3 | ▼ 0.47% | 619 | 635 | 607 | 4,551 | 28.16 Lakh | 200 | 632 |
S SABBL |
795 | -7 | ▼ 0.87% | 803 | 803 | 792.2 | 7,738 | 61.62 Lakh | 10 | 802 |
S SADBL |
393.9 | +1.9 | ▲ 0.48% | 389 | 397 | 389 | 7,710 | 30.28 Lakh | 20 | 392 |
S SAEF2 |
9.3 | +0.06 | ▲ 0.65% | 9 | 9.57 | 9 | 12,800 | 1.22 Lakh | 100 | 9.24 |
S SAGAR |
1,505 | -14 | ▼ 0.92% | 1,501.2 | 1,520 | 1,501.2 | 1,773 | 26.75 Lakh | 102 | 1,519 |
S SAGF |
9.47 | +0.21 | ▲ 2.27% | 9.16 | 9.47 | 9.16 | 6,500 | 61.41 K | 4,000 | 9.26 |
S SAHAS |
722 | +7 | ▲ 0.98% | 715 | 725 | 715 | 67,565 | 4.86 Cr | 500 | 715 |
S SAIL |
902 | +10 | ▲ 1.12% | 903 | 913.9 | 890.1 | 8,989 | 80.89 Lakh | 10 | 892 |
S SALICO |
523 | +3.5 | ▲ 0.67% | 519.7 | 524 | 519 | 3,263 | 16.97 Lakh | 100 | 519.5 |
| SSANIMA |
400 | 0 | • 0.00% | 400 | 402.9 | 395.6 | 91,684 | 3.67 Cr | 300 | 400 |
S SANVI |
483.5 | -1.5 | ▼ 0.31% | 480 | 489 | 480 | 3,576 | 17.22 Lakh | 90 | 485 |
S SAPDBL |
564 | +7 | ▲ 1.26% | 540 | 570 | 540 | 10,047 | 56.75 Lakh | 50 | 557 |
S SAPIL |
1,078.9 | -15 | ▼ 1.37% | 1,071 | 1,104.6 | 1,050 | 11,783 | 1.25 Cr | 20 | 1,093.9 |
S SARBTM |
806 | -7 | ▼ 0.86% | 810 | 810 | 800.1 | 11,929 | 95.86 Lakh | 90 | 813 |
S SBCF |
9.4 | +0.12 | ▲ 1.29% | 9.4 | 9.4 | 9.4 | 100 | 940 | 100 | 9.28 |
S SBI |
438 | +4.1 | ▲ 0.94% | 430 | 438 | 426 | 12,524 | 53.93 Lakh | 342 | 433.9 |
| SSBID2090 |
1,100 | +23 | ▲ 2.14% | 1,100 | 1,100 | 1,100 | 25 | 27.5 K | 25 | 1,077 |
S SBL |
436.5 | +2.8 | ▲ 0.65% | 433.7 | 439 | 431 | 44,519 | 1.94 Cr | 200 | 433.7 |
| SSBLD2091 |
1,130 | +30 | ▲ 2.73% | 1,125 | 1,130 | 1,125 | 50 | 56.38 K | 25 | 1,100 |
| SSBLD89 |
1,288 | +36.6 | ▲ 2.92% | 1,288 | 1,288 | 1,288 | 10 | 12.88 K | 10 | 1,251.4 |
S SCB |
671.6 | -0.4 | ▼ 0.06% | 680 | 682 | 667.2 | 6,562 | 44.09 Lakh | 10 | 672 |
| SSEF |
10 | 0 | • 0.00% | 10 | 10 | 10 | 3,500 | 35 K | 2,400 | 10 |
| SSEF2 |
9.8 | -0.07 | ▼ 0.71% | 9.8 | 9.99 | 9.7 | 13,23,650 | 1.31 Cr | 100 | 9.87 |
S SFEF |
9.12 | +0.02 | ▲ 0.22% | 9.11 | 9.12 | 9.11 | 800 | 7.29 K | 500 | 9.1 |
S SGHC |
332 | +2 | ▲ 0.61% | 330.1 | 337.9 | 317 | 3,88,663 | 12.80 Cr | 10 | 330 |
S SGHL |
473 | 0 | • 0.00% | 470 | 481.8 | 468.2 | 24,225 | 1.15 Cr | 1,460 | 473 |
S SGIC |
387.4 | +0.3 | ▲ 0.08% | 389.8 | 390 | 383.1 | 3,063 | 11.90 Lakh | 11 | 387.1 |
S SHEL |
304.6 | -0.4 | ▼ 0.13% | 306 | 307.9 | 303.1 | 25,710 | 78.43 Lakh | 868 | 305 |
S SHINE |
408.3 | -3.5 | ▼ 0.85% | 411.8 | 413 | 408 | 25,266 | 1.04 Cr | 50 | 411.8 |
| SSHINED |
1,169 | +19 | ▲ 1.65% | 1,152 | 1,169 | 1,152 | 425 | 4.96 Lakh | 400 | 1,150 |
S SHIVM |
685 | +1.2 | ▲ 0.18% | 700 | 700 | 679.4 | 1,17,682 | 8.05 Cr | 660 | 683.8 |
S SHL |
545 | -1.9 | ▼ 0.35% | 540 | 560 | 540 | 49,526 | 2.70 Cr | 1,850 | 546.9 |
S SHLB |
1,293 | +16.1 | ▲ 1.26% | 1,292 | 1,293 | 1,292 | 100 | 1.29 Lakh | 80 | 1,276.9 |
| SSHPC |
558.3 | +5.3 | ▲ 0.96% | 559.7 | 564 | 551.2 | 1,65,070 | 9.24 Cr | 800 | 553 |
S SICL |
532.6 | -1.4 | ▼ 0.26% | 532.1 | 545 | 531.2 | 2,805 | 15.06 Lakh | 50 | 534 |
S SIFC |
467 | +2 | ▲ 0.43% | 465 | 473 | 464.2 | 1,129 | 5.27 Lakh | 188 | 465 |
| SSIGS2 |
9.7 | +0.04 | ▲ 0.41% | 9.67 | 9.7 | 9.67 | 1,200 | 11.61 K | 200 | 9.66 |
| SSIGS3 |
10.69 | +0.01 | ▲ 0.09% | 10.68 | 10.69 | 10.68 | 15,270 | 1.63 Lakh | 5,170 | 10.68 |
S SIKLES |
587.3 | +3.8 | ▲ 0.65% | 585 | 587.3 | 583.1 | 6,121 | 35.80 Lakh | 375 | 583.5 |
S SINDU |
406 | +2.1 | ▲ 0.52% | 413 | 413 | 406 | 5,243 | 21.40 Lakh | 100 | 403.9 |
S SIPD |
498 | -5.9 | ▼ 1.17% | 495.1 | 510 | 491 | 10,173 | 50.53 Lakh | 10 | 503.9 |
S SJCL |
246.1 | -0.6 | ▼ 0.24% | 246 | 250 | 245 | 3,002 | 7.40 Lakh | 392 | 246.7 |
S SJLIC |
429.9 | -0.3 | ▼ 0.07% | 429.9 | 434 | 429.9 | 6,869 | 29.55 Lakh | 10 | 430.2 |
S SKBBL |
762 | +2 | ▲ 0.26% | 769.3 | 769.3 | 760 | 4,182 | 31.83 Lakh | 33 | 760 |
S SKHEL |
764.2 | +14.2 | ▲ 1.89% | 755 | 790 | 727.6 | 5,642 | 42.76 Lakh | 10 | 750 |
S SKHL |
694 | +1.5 | ▲ 0.22% | 690 | 700 | 690 | 3,351 | 23.28 Lakh | 600 | 692.5 |
S SLBBL |
829 | -6 | ▼ 0.72% | 830.6 | 838 | 827.5 | 3,916 | 32.49 Lakh | 85 | 835 |
S SLBSL |
870 | 0 | • 0.00% | 855.1 | 873.8 | 855.1 | 60 | 51.87 K | 10 | 870 |
| SSLCF |
9.15 | 0 | • 0.00% | 9.15 | 9.15 | 9.15 | 600 | 5.49 K | 100 | 9.15 |
S SMATA |
675 | +1 | ▲ 0.15% | 669.1 | 675 | 669.1 | 199 | 1.34 Lakh | 82 | 674 |
S SMB |
1,730 | -8.1 | ▼ 0.47% | 1,748 | 1,748 | 1,730 | 665 | 11.57 Lakh | 29 | 1,738.1 |
S SMFBS |
1,420 | +19 | ▲ 1.36% | 1,414.9 | 1,425 | 1,380 | 887 | 12.30 Lakh | 10 | 1,401 |
S SMH |
565 | +14.4 | ▲ 2.62% | 555 | 569 | 550 | 23,126 | 1.29 Cr | 100 | 550.6 |
S SMHL |
489.1 | -6.9 | ▼ 1.39% | 497 | 498 | 486 | 47,894 | 2.35 Cr | 10 | 496 |
S SMJC |
422 | +3 | ▲ 0.72% | 420 | 426 | 416 | 11,752 | 49.53 Lakh | 50 | 419 |
S SMPDA |
722.5 | +2.6 | ▲ 0.36% | 713 | 725 | 710 | 197 | 1.40 Lakh | 10 | 719.9 |
S SNLI |
416 | +2.2 | ▲ 0.53% | 411 | 417 | 411 | 6,847 | 28.40 Lakh | 10 | 413.8 |
S SNORL |
810 | +5.1 | ▲ 0.63% | 795 | 829 | 795 | 44,020 | 3.57 Cr | 210 | 804.9 |
S SOHL |
628 | +0.3 | ▲ 0.05% | 627 | 635 | 625 | 47,867 | 3.01 Cr | 1,000 | 627.7 |
S SONA |
467 | +0.5 | ▲ 0.11% | 463 | 469 | 461 | 80,868 | 3.77 Cr | 10 | 466.5 |
S SOPL |
608 | +2 | ▲ 0.33% | 605 | 611 | 605 | 12,724 | 77.41 Lakh | 190 | 606 |
S SPC |
398.5 | +0.5 | ▲ 0.13% | 383 | 398.5 | 383 | 2,775 | 10.99 Lakh | 24 | 398 |
S SPDL |
356 | +2 | ▲ 0.56% | 350.3 | 358.9 | 350.3 | 13,794 | 48.73 Lakh | 20 | 354 |
S SPHL |
510.4 | +11.4 | ▲ 2.28% | 485.5 | 511.9 | 485.5 | 12,774 | 64.07 Lakh | 10 | 499 |
S SPIL |
607 | +3.1 | ▲ 0.51% | 591 | 610 | 591 | 3,960 | 23.84 Lakh | 10 | 603.9 |
S SPL |
576.7 | -3.2 | ▼ 0.55% | 563.1 | 576.7 | 555 | 2,677 | 15.07 Lakh | 25 | 579.9 |
S SRLI |
378.1 | +1.1 | ▲ 0.29% | 375.3 | 379.8 | 375.3 | 6,405 | 24.18 Lakh | 12 | 377 |
S SSHL |
206.5 | +0.7 | ▲ 0.34% | 207 | 208 | 203.9 | 88,286 | 1.82 Cr | 4,649 | 205.8 |
S STC |
5,640 | +20 | ▲ 0.36% | 5,620 | 5,640 | 5,600 | 1,373 | 77.08 Lakh | 10 | 5,620 |
S SWASTIK |
1,670 | +29.9 | ▲ 1.82% | 1,640 | 1,670 | 1,640 | 30 | 49.5 K | 10 | 1,640.1 |
S SWBBL |
724 | 0 | • 0.00% | 715 | 724 | 712 | 17,283 | 1.23 Cr | 48 | 724 |
S SWMF |
608 | +13 | ▲ 2.18% | 605 | 611.9 | 596 | 9,499 | 57.72 Lakh | 150 | 595 |
S SYPNL |
1,275 | +1.2 | ▲ 0.09% | 1,210.2 | 1,275 | 1,210.2 | 19,655 | 2.48 Cr | 263 | 1,273.8 |
T TAMOR |
599 | +4 | ▲ 0.67% | 624.7 | 624.7 | 589 | 61,895 | 3.68 Cr | 11 | 595 |
T TPC |
378.8 | +1.9 | ▲ 0.50% | 378 | 382 | 372.2 | 23,111 | 87.01 Lakh | 160 | 376.9 |
T TPKHL |
426.1 | -6.8 | ▼ 1.57% | 433 | 435.7 | 425.1 | 17,015 | 73.11 Lakh | 30 | 432.9 |
T TRH |
835 | +13 | ▲ 1.58% | 829.8 | 835 | 829.8 | 633 | 5.25 Lakh | 10 | 822 |
T TSHL |
338 | +1 | ▲ 0.30% | 332.5 | 338.9 | 332.5 | 1,043 | 3.51 Lakh | 80 | 337 |
T TTL |
617 | -6.5 | ▼ 1.04% | 620 | 621 | 614 | 4,059 | 25.04 Lakh | 47 | 623.5 |
T TVCL |
287 | -3 | ▼ 1.03% | 283 | 287 | 283 | 733 | 2.09 Lakh | 90 | 290 |
U UAIL |
361.5 | +0.5 | ▲ 0.14% | 361 | 364 | 358.3 | 10,056 | 36.17 Lakh | 11 | 361 |
U UHEWA |
595 | -0.1 | ▼ 0.02% | 591.2 | 595.1 | 591.2 | 1,187 | 7.05 Lakh | 65 | 595.1 |
U ULBSL |
2,537 | -8 | ▼ 0.31% | 2,500 | 2,541.5 | 2,472 | 339 | 8.46 Lakh | 20 | 2,545 |
U ULHC |
320 | -1 | ▼ 0.31% | 320 | 321 | 315.1 | 1,170 | 3.74 Lakh | 10 | 321 |
U UMHL |
557 | +12 | ▲ 2.20% | 530 | 580 | 530 | 50,590 | 2.79 Cr | 10 | 545 |
U UMRH |
513.8 | -1.1 | ▼ 0.21% | 510 | 514.8 | 510 | 9,415 | 48.15 Lakh | 1,000 | 514.9 |
U UNHPL |
357.2 | -5.7 | ▼ 1.57% | 364 | 364.5 | 357.2 | 9,732 | 35.00 Lakh | 500 | 362.9 |
U UNL |
48,500 | +590 | ▲ 1.23% | 48,800 | 48,800 | 48,400 | 340 | 1.65 Cr | 150 | 47,910 |
U UNLB |
1,228.8 | +8.9 | ▲ 0.73% | 1,205 | 1,229.6 | 1,205 | 140 | 1.70 Lakh | 10 | 1,219.9 |
U UPCL |
333.7 | +0.7 | ▲ 0.21% | 320 | 336 | 320 | 17,773 | 59.32 Lakh | 100 | 333 |
U UPPER |
194 | +1 | ▲ 0.52% | 193.2 | 195.8 | 193 | 56,404 | 1.10 Cr | 993 | 193 |
U USHEC |
517 | +5.9 | ▲ 1.15% | 511 | 519.8 | 510 | 7,378 | 38.03 Lakh | 100 | 511.1 |
U USHL |
505.1 | -3.9 | ▼ 0.77% | 501.3 | 510 | 501.3 | 421 | 2.13 Lakh | 110 | 509 |
U USLB |
981 | +19.4 | ▲ 2.02% | 980 | 988 | 964 | 2,638 | 25.63 Lakh | 50 | 961.6 |
V VLBS |
624.1 | -3.9 | ▼ 0.62% | 628 | 628.1 | 624.1 | 1,859 | 11.65 Lakh | 50 | 628 |
V VLUCL |
376.9 | +0.9 | ▲ 0.24% | 376 | 380 | 365 | 6,612 | 24.75 Lakh | 10 | 376 |
Y YMHL |
441 | +3 | ▲ 0.68% | 436 | 441.9 | 436 | 9,039 | 39.78 Lakh | 228 | 438 |