Listed Securities on NEPSE
660 securities listed on NEPSE.
rows
| Symbol | LTP | Ch | Ch % | Market Cap | EPS | P/E | Book Value | PBV | 1Y Yield | 52W High | 52W Low | Listed Shares | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 000011World Merchant Banking & Finance Limited Promoter Share |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 3,60,000 | Finance |
0 00002National Life Insurance Co. Ltd. Promoter Share Old |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 4,00,000 | Life Insurance |
| AACEDPOACE Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 19,20,000 | Development Banks |
A ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited |
817.5 | -15.7 | ▼ 1.88% | 3.00 Arab | -25.67 | -31.85 | 175.99 | 4.65 | -18.17% | 1,240 | 808 | 36,71,435 | Microfinance |
| AACLBSLPAarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share |
512 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | 0.00% | 613 | 512 | 0 | Microfinance |
A ADBLAgricultural Development Bank Limited |
337.4 | +1.5 | ▲ 0.45% | 48.27 Arab | 3.05 | 110.62 | 232.58 | 1.45 | 7.11% | 360 | 272.3 | 14,30,55,192 | Commercial Banks |
| AADBLB4% Agricultural Bond |
1,000 | 0 | • 0.00% | 6.00 Arab | 0.00 | — | 0.00 | — | 0.00% | 1,000 | 0 | 60,00,000 | Commercial Banks |
| AADBLB86Agricultural Bond (8 Year) |
1,010 | 0 | • 0.00% | 6.06 Arab | 0.00 | — | 0.00 | — | 1.00% | 1,010 | 0 | 60,00,000 | Commercial Banks |
| AADBLB87Agricultural Bond (9 Year) |
1,015 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -0.10% | 1,016 | 0 | 0 | Commercial Banks |
| AADBLD8310.35% Agricultural Bank Debenture 2083 |
1,025 | 0 | • 0.00% | 2.56 Arab | 0.00 | — | 0.00 | — | -7.68% | 1,160 | 966 | 25,00,000 | Commercial Banks |
A AHLAsian Hydropower Limited |
380 | +4 | ▲ 1.06% | 1.29 Arab | 39.84 | 9.54 | 77.73 | 4.89 | -37.39% | 751.7 | 343 | 34,00,000 | Hydro Power |
A AHPCArun Valley Hydropower Development Co. Ltd. |
257.8 | +1.1 | ▲ 0.43% | 10.42 Arab | 3.41 | 75.60 | 109.71 | 2.35 | -8.58% | 334 | 245.8 | 4,04,04,032 | Hydro Power |
A AKJCLAnkhu Khola Jalvidhyut Company Ltd |
343.9 | -2.1 | ▼ 0.61% | 6.88 Arab | 3.18 | 108.14 | 93.69 | 3.67 | 83.90% | 461.4 | 172.9 | 2,00,00,000 | Hydro Power |
A AKPLArun Kabeli Power Ltd. |
256.2 | -2.7 | ▼ 1.04% | 9.98 Arab | 2.05 | 124.98 | 101.77 | 2.52 | 5.00% | 317 | 221.2 | 3,89,59,421 | Hydro Power |
A ALBSLAsha Laghubitta Bittiya Sanstha Ltd |
1,169.6 | -2.4 | ▼ 0.20% | 9.39 Arab | 32.63 | 35.84 | 174.67 | 6.70 | 20.08% | 1,334 | 771 | 80,26,857 | Microfinance |
| AALBSLPAsha Laghubitta Bittiya Sanstha Ltd Promoter Share |
549 | 0 | • 0.00% | 1.83 Arab | 0.00 | — | 0.00 | — | — | 549 | 442 | 33,39,140 | Microfinance |
| AALDBLPAlpine Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 11,80,000 | Development Banks |
A ALICLAsian Life Insurance Co. Limited |
422.2 | -1.8 | ▼ 0.42% | 22.17 Arab | 7.89 | 53.51 | 120.13 | 3.51 | -9.82% | 779 | 381.4 | 5,25,12,173 | Life Insurance |
| AALICLPAsian Life Insurance Co. Ltd Promoter Share |
239 | 0 | • 0.00% | 2.39 Cr | 0.00 | — | 0.00 | — | -5.16% | 860 | 0 | 1,00,000 | Life Insurance |
A ANLBAatmanirbhar Laghubitta Bittiya Sanstha Limited |
4,899.3 | +30.3 | ▲ 0.62% | 4.39 Arab | 95.37 | 51.37 | 381.79 | 12.83 | -20.21% | 7,560 | 4,605.6 | 8,95,072 | Microfinance |
| AANLBPAatmanirbhar Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
| AAPEXPOApex Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 66,65,596 | Development Banks |
A APHLAppolo Hydropower Limited |
564.9 | +6.9 | ▲ 1.24% | 2.66 Arab | 13.15 | 42.96 | 105.73 | 5.34 | 63.93% | 1,053.4 | 299.7 | 47,00,000 | Hydro Power |
A APIApi Power Company Ltd. |
333.7 | +0.7 | ▲ 0.21% | 21.29 Arab | 15.06 | 22.16 | 119.51 | 2.79 | 20.47% | 370 | 258.8 | 6,37,97,242 | Hydro Power |
| AARDBLPAraniko Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,00,000 | Development Banks |
| AAVUArun Vanaspati Udhyog Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 5,50,343 | Manufacturing And Processing |
A AVYANAviyan Laghubitta Bittiya Sanstha Limited |
1,020 | +2 | ▲ 0.20% | 2.55 Arab | 27.33 | 37.32 | 156.66 | 6.51 | -1.82% | 1,366 | 906 | 25,00,000 | Microfinance |
| AAVYANPAviyan Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
B BANDIPURBandipur Cable Car and Tourism Ltd |
553 | -0.1 | ▼ 0.02% | 15.65 Arab | 0.38 | 1,455.26 | 95.24 | 5.81 | 76.40% | 1,233 | 285 | 2,83,00,000 | Hotels And Tourism |
B BARUNBarun Hydropower Co. Ltd. |
322.2 | -1.8 | ▼ 0.56% | 3.62 Arab | 8.07 | 39.93 | 113.40 | 2.84 | -1.77% | 589 | 292.1 | 1,12,25,325 | Hydro Power |
| BBBBLNPBagheshowari Development Bank Ltd. Promoer Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,00,000 | Development Banks |
B BBCBishal Bazar Company Limited |
4,016 | +2 | ▲ 0.05% | 161.04 Arab | 0.00 | — | 100.00 | 40.16 | -18.50% | 6,661.6 | 3,825 | 4,01,00,000 | Tradings |
B BEDCBhugol Energy Development Company Limited |
295 | -2.5 | ▼ 0.84% | 1.60 Arab | 12.26 | 24.06 | 49.35 | 5.98 | -47.33% | 872 | 270 | 54,40,534 | Hydro Power |
B BENHBeni Hydropower Project Limited |
840 | +45.9 | ▲ 5.78% | 8.74 Arab | — | — | — | — | 167.60% | 870 | 273 | 1,04,00,000 | Hydro Power |
B BFCBest Finance Company Ltd. |
455 | +0.1 | ▲ 0.02% | 4.05 Arab | 9.63 | 47.25 | 115.13 | 3.95 | -7.91% | 594.9 | 411.5 | 89,04,242 | Finance |
| BBFCLPOBhaktapur Finance Co. Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 20,00,000 | Finance |
| BBFCPOBest Finance Co. Limited Promoter Share |
250 | 0 | • 0.00% | 3.64 Cr | 0.00 | — | 0.00 | — | 0.00% | 350 | 100 | 1,45,460 | Finance |
| BBGDBLPBagmati Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 5,00,000 | Development Banks |
B BGWTBhagawati Hydropower Development Company Limited |
503 | -4 | ▼ 0.79% | 3.41 Arab | 14.48 | 34.74 | 116.96 | 4.30 | -33.82% | 1,110 | 435 | 67,82,399 | Hydro Power |
B BHCLBikash Hydropower Company Limited |
546 | 0 | • 0.00% | 4.96 Arab | 4.66 | 117.17 | 113.62 | 4.81 | 24.12% | 699 | 292.1 | 90,91,013 | Hydro Power |
B BHDCBindhyabasini Hydropower Development Company Limited |
431.8 | +1.8 | ▲ 0.42% | 5.12 Arab | 30.08 | 14.36 | 125.36 | 3.44 | -15.96% | 706 | 401.1 | 1,18,62,900 | Hydro Power |
B BHLBalephi Hydropower Limited |
225 | -0.5 | ▼ 0.22% | 8.23 Arab | 7.72 | 29.15 | 81.22 | 2.77 | 25.98% | 340 | 164 | 3,65,59,400 | Hydro Power |
B BHPLBarahi Hydropower Public Limited |
429 | +8.2 | ▲ 1.95% | 1.07 Arab | -0.30 | -1,430.00 | 50.03 | 8.57 | -35.97% | 1,308.4 | 400 | 25,00,000 | Hydro Power |
B BJHLBhujung Hydropower Limited |
545 | -9 | ▼ 1.62% | 5.45 Arab | -2.90 | -187.93 | 88.95 | 6.13 | 83.44% | 1,305 | 270.1 | 1,00,00,000 | Hydro Power |
| BBLDBLPBiratlaxmi Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 100 | Development Banks |
B BNHCBuddha Bhumi Nepal Hydropower Company Limited |
274 | +2 | ▲ 0.74% | 2.19 Arab | 1.49 | 183.89 | 100.59 | 2.72 | -36.06% | 613.8 | 247.5 | 80,00,000 | Hydro Power |
B BNLBottlers Nepal (Balaju) Limited |
14,186.2 | 0 | • 0.00% | 27.65 Arab | 637.00 | 22.27 | 3,820.00 | 3.71 | -11.34% | 22,500 | 13,515 | 19,48,887 | Manufacturing And Processing |
B BNTBottlers Nepal (Terai) Limited |
12,000 | +293 | ▲ 2.50% | 14.52 Arab | 1,149.00 | 10.44 | 3,762.00 | 3.19 | 10.50% | 13,550 | 10,660 | 12,10,000 | Manufacturing And Processing |
B BOKD20798% BOK Debenture 2079 |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 0 | 0 | 0 | Commercial Banks |
| BBOKD868.5% BOK Debenture 2086 |
1,090.2 | 0 | • 0.00% | 1.74 Arab | 0.00 | — | 0.00 | — | -0.44% | 1,145 | 772 | 16,00,000 | Commercial Banks |
| BBOKD86KABOK Debenture 2086 "KA" |
1,126 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -2.09% | 1,247 | 0 | 0 | Commercial Banks |
B BPCLButwal Power Company Limited |
694 | -12 | ▼ 1.70% | 23.66 Arab | 9.84 | 70.53 | 210.87 | 3.29 | -5.71% | 1,065 | 393 | 3,40,90,646 | Hydro Power |
B BPWPBPW Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
| BBSLBirat Shoe Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,65,000 | Manufacturing And Processing |
| BBSMButwal Spinning Mills Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 13,06,693 | Manufacturing And Processing |
| BBUDBLPBusiness Universal Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 3,00,000 | Development Banks |
B BUNGALBungal Hydro Limited |
458.1 | -2.9 | ▼ 0.63% | 3.80 Arab | 22.86 | 20.04 | 87.24 | 5.25 | 37.73% | 895 | 302.4 | 83,00,000 | Hydro Power |
C C30MFCitizens Super 30 Mutual Fund |
9.1 | 0 | • 0.00% | 68.32 Cr | 0.00 | — | 0.00 | — | 0.00% | 10.71 | 8.65 | 7,50,72,390 | Commercial Banks |
C CBBLChhimek Laghubitta Bittiya Sanstha Limited |
987 | -2.8 | ▼ 0.28% | 35.70 Arab | 30.23 | 32.65 | 259.67 | 3.80 | -0.41% | 1,144.8 | 822 | 3,61,72,643 | Microfinance |
| CCBBLPOChhimek Laghubitta Bittiya Sanstha Limited Promoter |
511 | 0 | • 0.00% | 2.17 Arab | 0.00 | — | 0.00 | — | 30.61% | 1,100 | 390 | 42,55,340 | Microfinance |
C CBLD88Civil Bank Debenture 2088 |
1,260 | 0 | • 0.00% | 3.78 Arab | 0.00 | — | 0.00 | — | 4.99% | 1,325 | 1,018 | 30,00,000 | Commercial Banks |
C CCBD88Century Debenture 2088 |
1,282.3 | +37.3 | ▲ 3.00% | 2.82 Arab | 0.00 | — | 0.00 | — | 5.45% | 1,326 | 952 | 22,00,000 | Commercial Banks |
| CCEDBLPClean Energy Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 65,28,000 | Development Banks |
C CFCLCentral Finance Co. Ltd. |
598 | -7 | ▼ 1.16% | 5.67 Arab | 8.83 | 67.72 | 121.06 | 4.94 | 21.54% | 699 | 445.1 | 94,88,756 | Finance |
| CCFCLPOCentral Finance Co. Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 425 | 100 | 15,00,000 | Finance |
| CCFLCrystal Finance Ltd. | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 7,00,000 | Finance |
C CGHChandragiri Hills Limited |
728 | +4.6 | ▲ 0.64% | 11.73 Arab | 5.12 | 142.19 | 105.90 | 6.87 | -19.11% | 1,150 | 710 | 1,61,07,956 | Hotels And Tourism |
C CHCLChilime Hydropower Company Limited |
338 | +0.2 | ▲ 0.06% | 32.06 Arab | 7.59 | 44.53 | 123.90 | 2.73 | -30.54% | 599.6 | 320.4 | 9,48,49,892 | Hydro Power |
C CHDCCEDB Hydropower Development Company Limited |
2,270 | +0.1 | • 0.00% | 23.48 Arab | 61.12 | 37.14 | 268.77 | 8.45 | -2.78% | 2,997.9 | 1,967 | 1,03,42,371 | Investment |
C CHLChhyangdi Hydropower Ltd. |
257 | -2.9 | ▼ 1.12% | 1.99 Arab | 1.72 | 149.42 | 84.29 | 3.05 | 4.47% | 524.2 | 223.4 | 77,39,550 | Hydro Power |
C CITCitizen Investment Trust |
1,713.2 | +3.2 | ▲ 0.19% | 116.60 Arab | 19.84 | 86.35 | 152.47 | 11.24 | -6.89% | 2,168 | 1,621.1 | 6,80,57,981 | Investment |
| CCITPOCitizen Investment Trust Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 5,31,37,504 | Investment |
C CITYCity Hotel Limited |
321.9 | -0.1 | ▼ 0.03% | 9.70 Arab | -5.74 | -56.08 | 96.13 | 3.35 | -37.25% | 998.4 | 314 | 3,01,32,000 | Hotels And Tourism |
| CCIZBD8610.25% Citizens Bank Debenture 2086 |
1,157 | 0 | • 0.00% | 2.89 Arab | 0.00 | — | 0.00 | — | 4.02% | 1,320.9 | 0 | 25,00,000 | Commercial Banks |
| CCIZBD9010% Citizens Bank Debenture 2090 |
1,242 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -2.59% | 1,303 | 0 | 0 | Commercial Banks |
C CKHLChirkhwa Hydropower Limited |
438 | +13.5 | ▲ 3.18% | 1.75 Arab | 13.25 | 33.06 | 100.19 | 4.37 | -25.76% | 804 | 407.2 | 40,00,000 | Hydro Power |
C CLICitizen Life Insurance Company Limited |
442 | +1.5 | ▲ 0.34% | 22.10 Arab | 7.82 | 56.52 | 131.60 | 3.36 | -5.35% | 540 | 410 | 5,00,00,000 | Life Insurance |
| CCLIPCitizen Life Insurance Company Limited promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Life Insurance |
| CCMBCapital Merchant Bank & Finance Co. Ltd. | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 140 | 140 | 93,50,695 | Finance |
| CCMF1Citizens Mutual Fund -1 |
10.85 | 0 | • 0.00% | 88.97 Cr | 0.00 | — | 0.00 | — | — | 11.22 | 7.35 | 8,20,00,000 | Commercial Banks |
C CMF2CITIZENS MUTUAL FUND 2 |
9.9 | 0 | • 0.00% | 55.44 Cr | 0.00 | — | 0.00 | — | 8.20% | 10.86 | 8.64 | 5,60,00,000 | Mutual Fund |
| CCNDBLPCountry Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 32,00,000 | Development Banks |
C CORBLCorporate Development Bank Limited |
762 | -2 | ▼ 0.26% | 4.00 Arab | 4.68 | 162.82 | 134.86 | 5.65 | -55.77% | 3,183 | 725 | 52,50,000 | Development Banks |
| CCORBLPCorporate Development Bank Ltd. Promoter Share |
100 | 0 | • 0.00% | 20.00 Cr | 0.00 | — | 0.00 | — | 0.00% | 100 | 100 | 20,00,000 | Development Banks |
C CRESTCrest Micro Life Insurance Limited |
1,192 | +147.1 | ▲ 14.08% | 8.94 Arab | 0.34 | 3,505.88 | 105.09 | 11.34 | -3.86% | 2,458.2 | 302.5 | 75,00,000 | Life Insurance |
| CCSBYCitizens Sadabahar Yojana |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 11,25,00,000 | Open Ended Mutual Fund (SIP) |
| CCSDBLPCosmos Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 4,37,500 | Development Banks |
| CCSYCitizens Santulit Yojana |
8.86 | -0.12 | ▼ 1.34% | 1.11 Arab | 0.00 | — | 0.00 | — | -3.38% | 10 | 8.01 | 12,50,00,000 | Commercial Banks |
C CYCLCYC Nepal Laghubitta Bittiya Sanstha Limited |
1,362 | +10.4 | ▲ 0.77% | 3.63 Arab | 110.66 | 12.31 | 357.75 | 3.81 | -13.79% | 2,040 | 1,216 | 26,64,244 | Microfinance |
| CCYCLPCYC Nepal Laghubitta Bittiya Sanstha Limited Promoter |
831 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -3.82% | 864 | 0 | 0 | Microfinance |
| CCZBILCitizens Bank International Limited |
219 | -1 | ▼ 0.45% | 33.96 Arab | 2.68 | 81.72 | 155.43 | 1.41 | 12.77% | 240.1 | 183 | 15,50,74,638 | Commercial Banks |
| CCZBILPCitizens Bank Internatioal Limited Promoter Share |
109 | 0 | • 0.00% | 10.90 Lakh | 0.00 | — | 0.00 | — | 0.00% | 335 | 100 | 10,000 | Commercial Banks |
D DDBLDeprosc Laghubitta Bittiya Sanstha Limited |
862.5 | -4.5 | ▼ 0.52% | 17.73 Arab | 42.81 | 20.15 | 236.26 | 3.65 | 3.67% | 1,010 | 760.2 | 2,05,51,146 | Microfinance |
| DDDBLPODeprosc LaghuBitta Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 600 | 440 | 50,000 | Microfinance |
D DHELDaramkhola Hydro Energy Limited |
508 | +2 | ▲ 0.40% | 5.23 Arab | -9.88 | -51.42 | 118.14 | 4.30 | 4.40% | 918.9 | 402.2 | 1,03,05,000 | Hydro Power |
D DHPLDibyashwori Hydropower Ltd. |
269 | -4 | ▼ 1.47% | 71.02 Cr | 22.00 | 12.23 | 13.88 | 19.38 | -6.27% | 415 | 254 | 26,40,000 | Hydro Power |
D DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited |
1,039 | 0 | • 0.00% | 1.38 Arab | 18.49 | 56.19 | 155.16 | 6.70 | -28.34% | 1,684 | 927 | 13,31,000 | Microfinance |
D DOLTIDolti Power Company Limited |
308.9 | -1.1 | ▼ 0.35% | 1.66 Arab | 19.22 | 16.07 | 63.67 | 4.85 | -37.34% | 719 | 275 | 53,64,860 | Hydro Power |
D DORDIDordi Khola Jal Bidyut Company Limited |
273.8 | +1.8 | ▲ 0.66% | 5.77 Arab | 1.42 | 192.82 | 106.30 | 2.58 | 5.76% | 450 | 213.1 | 2,10,85,208 | Hydro Power |
E EBLEverest Bank Limited |
712 | -0.5 | ▼ 0.07% | 97.70 Arab | 34.78 | 20.47 | 243.01 | 2.93 | 13.29% | 780.6 | 600 | 13,72,13,760 | Commercial Banks |
| EEBLD8510.50% Everest Bank Limited Debenture 2085 |
1,135 | 0 | • 0.00% | 2.27 Arab | 0.00 | — | 0.00 | — | -2.16% | 1,250 | 1,044.5 | 20,00,000 | Commercial Banks |
| EEBLD86Everest Bank Limited Debenture 2086 |
1,088 | 0 | • 0.00% | 93.22 Cr | 0.00 | — | 0.00 | — | 0.00% | 1,154 | 937 | 8,56,783 | Commercial Banks |
| EEBLD91Everest Bank Limited Debenture 2091 |
1,220 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | 12.86% | 1,242 | 994.4 | 0 | Commercial Banks |
| EEBLEB89Everest Bank Limited Energy Bond, 2089 |
1,165 | 0 | • 0.00% | 87.01 Cr | 0.00 | — | 0.00 | — | 6.88% | 1,165 | 0 | 7,46,830 | Commercial Banks |
| EEBLPOEverest Bank Ltd.Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 1,045 | 1,045 | 1,00,000 | Commercial Banks |
E ECLEverest Colour Limited |
1,274.9 | +3.9 | ▲ 0.31% | 3.82 Arab | 7.38 | 172.75 | 116.63 | 10.93 | 293.61% | 1,980 | 296.6 | 30,00,000 | Manufacturing And Processing |
E EDBLExcel Development Bank Ltd. |
568.9 | -1.1 | ▼ 0.19% | 7.11 Arab | 1.28 | 444.45 | 176.63 | 3.22 | -4.06% | 717.3 | 535.9 | 1,24,96,945 | Development Banks |
| EEDBLPOExcel Development Bank Ltd. Promoter Share |
324 | 0 | • 0.00% | 3.24 Cr | 0.00 | — | 0.00 | — | 0.00% | 579 | 155 | 1,00,000 | Development Banks |
| EEFLPOEverest Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,20,000 | Finance |
E EHPLEastern Hydropower Limited |
325 | 0 | • 0.00% | 2.02 Arab | 13.53 | 24.02 | 79.81 | 4.07 | -18.32% | 717.5 | 295 | 62,00,000 | Hydro Power |
| EEKBLPOEkata Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 20,00,000 | Development Banks |
E ELISNIC ASIA Equity Linked Investment Scheme |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 30,00,00,000 | Open Ended Mutual Fund (SIP) |
E ENLEmerging Nepal Limited |
480 | +3 | ▲ 0.63% | 2.67 Arab | 8.74 | 54.92 | 112.27 | 4.28 | -46.19% | 1,289.8 | 458.9 | 55,56,000 | Investment |
| EENLPEmerging Nepal Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Investment |
| FFHLFleur Himalayan Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 2,62,102 | Manufacturing And Processing |
F FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited |
718 | +2 | ▲ 0.28% | 9.66 Arab | 5.29 | 135.73 | 139.49 | 5.15 | -13.08% | 1,038.8 | 689.8 | 1,34,48,714 | Microfinance |
| FFMDBLPFirst Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share |
403 | 0 | • 0.00% | 92.69 Cr | 0.00 | — | 0.00 | — | 0.00% | 650 | 132 | 23,00,000 | Microfinance |
F FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited |
900.1 | +5.1 | ▲ 0.57% | 10.76 Arab | 52.14 | 17.26 | 278.57 | 3.23 | -18.10% | 1,364 | 834.2 | 1,19,59,538 | Microfinance |
| FFOWADPForward Microfinance Laghubitta Bittiya Sanstha Limited Promoter |
550 | 0 | • 0.00% | 82.51 Cr | 0.00 | — | 0.00 | — | -16.67% | 1,199 | 250 | 15,00,245 | Microfinance |
| GGABLPOGaumukhee Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 4,32,000 | Development Banks |
G GBBD85Garima Debenture, 2085 |
1,091 | 0 | • 0.00% | 1.09 Arab | 0.00 | — | 0.00 | — | -0.82% | 1,135 | 1,010 | 10,00,000 | Development Banks |
| GGBBLGarima Bikas Bank Limited |
411.7 | +0.7 | ▲ 0.17% | 24.79 Arab | 14.50 | 28.39 | 155.68 | 2.64 | 7.49% | 498 | 367.4 | 6,02,13,486 | Development Banks |
| GGBBLPOGarima Bikas Bank Limited Promoter Share |
230.9 | 0 | • 0.00% | 2.31 Cr | 0.00 | — | 0.00 | — | 13.19% | 277 | 115 | 1,00,000 | Development Banks |
G GBD80/8110.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
1,040 | 0 | • 0.00% | 107.23 Arab | 0.00 | — | 0.00 | — | — | 1,075 | 953.4 | 10,31,05,160 | Commercial Banks |
| GGBILD84/85Global IME Bank Debenture, 2084/85 |
1,115 | 0 | • 0.00% | 5.58 Arab | 0.00 | — | 0.00 | — | -5.27% | 1,238 | 0 | 50,00,000 | Commercial Banks |
| GGBILD86/87Global IME Bank Limited Debenture 2086/87 |
1,134 | +33 | ▲ 3.00% | 3.40 Arab | 0.00 | — | 0.00 | — | 2.90% | 1,202 | 800 | 30,00,000 | Commercial Banks |
| GGBIMEGlobal IME Bank Limited |
266 | +0.8 | ▲ 0.30% | 101.39 Arab | 23.35 | 11.39 | 175.77 | 1.51 | 16.16% | 278.9 | 213 | 38,11,58,528 | Commercial Banks |
| GGBIMEPGlobal IME Bank Ltd. Promoter Share |
100 | 0 | • 0.00% | 1.00 Cr | 0.00 | — | 0.00 | — | 0.00% | 280 | 0 | 1,00,000 | Commercial Banks |
| GGBIMESY2Global IME Sammunat Yojana -2 |
9.45 | +0.2 | ▲ 2.16% | 1.42 Arab | 0.00 | — | 0.00 | — | 6.78% | 10.78 | 8.5 | 15,00,00,000 | Commercial Banks |
G GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd. |
641.3 | -10.2 | ▼ 1.57% | 6.45 Arab | 12.16 | 52.74 | 293.00 | 2.19 | -24.73% | 987 | 610 | 1,00,53,500 | Microfinance |
| GGBLBSPGrameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 634 | 187 | 55,75,000 | Microfinance |
G GCILGhorahi Cement Industry Limited |
380 | -26 | ▼ 6.40% | 19.09 Arab | -6.13 | -61.99 | 165.73 | 2.29 | -10.67% | 579 | 315.5 | 5,02,44,543 | Manufacturing And Processing |
G GFCLGoodwill Finance Limited |
560.1 | +2.3 | ▲ 0.41% | 5.30 Arab | 26.70 | 20.98 | 217.36 | 2.58 | -6.49% | 756.8 | 528.3 | 94,61,152 | Finance |
| GGFCLPOGoodwill Finance Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 129 | 108 | 4,61,896 | Finance |
G GHLGhalemdi Hydro Limited |
323 | -1 | ▼ 0.31% | 5.33 Arab | 0.07 | 4,614.29 | 95.07 | 3.40 | 50.23% | 343 | 197.1 | 1,65,00,000 | Hydro Power |
G GIBF1Global IME Balanced Fund-1 |
10.15 | 0 | • 0.00% | 1.04 Arab | 0.00 | — | 0.00 | — | 2.22% | 11.93 | 9.3 | 10,25,76,360 | Mutual Fund |
| GGILBGlobal IME Laghubitta Bittiya Sanstha Ltd. |
1,127.6 | +17.5 | ▲ 1.58% | 7.31 Arab | 41.40 | 27.24 | 246.91 | 4.57 | -4.94% | 1,441.6 | 1,020.1 | 64,82,980 | Microfinance |
| GGILBPOGlobal IME Laghubitta Bittiya Sanstha Ltd. Promoter Share |
695 | 0 | • 0.00% | 39.27 Cr | 0.00 | — | 0.00 | — | — | 695 | 621 | 5,65,000 | Microfinance |
G GLBSLGurans Laghubitta Bittiya Sanstha Limited |
1,440 | -39 | ▼ 2.64% | 1.91 Arab | 41.09 | 35.05 | 163.06 | 8.83 | -30.10% | 3,232 | 1,400 | 13,23,581 | Microfinance |
G GLHGreenLife Hydropower Limited |
263 | +1.7 | ▲ 0.65% | 4.73 Arab | 2.33 | 112.88 | 112.05 | 2.35 | 3.18% | 328.2 | 227.4 | 1,80,00,000 | Hydro Power |
G GMFBSGanapati Laghubitta Bittiya Sanstha Limited |
1,039 | +10 | ▲ 0.97% | 1.57 Arab | 28.68 | 36.23 | 158.00 | 6.58 | -34.65% | 1,871 | 996.5 | 15,15,546 | Microfinance |
| GGMFBSPGanapati Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
G GMFILGuheshowori Merchant Bank & Finance Co. Ltd. |
418 | -0.8 | ▼ 0.19% | 4.23 Arab | -1.41 | -296.45 | 157.57 | 2.65 | -9.68% | 557 | 393.1 | 1,01,21,760 | Finance |
| GGMFILPGuheyshwori Merchant & Finance Ltd. Promoter Share |
264 | 0 | • 0.00% | 2.64 Cr | 0.00 | — | 0.00 | — | — | 264 | 125 | 1,00,000 | Finance |
G GMLIGuardian Micro Life Insurance Limited |
886 | -1.5 | ▼ 0.17% | 6.65 Arab | 2.14 | 414.02 | 107.28 | 8.26 | -52.82% | 2,778 | 875 | 75,00,000 | Life Insurance |
| GGRANDPGrand Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 16,80,000 | Commercial Banks |
G GRDBLGreen Development Bank Ltd. |
932 | +22 | ▲ 2.42% | 5.74 Arab | 3.20 | 291.25 | 124.53 | 7.48 | -10.30% | 1,668.4 | 865 | 61,55,000 | Development Banks |
| GGRDBLPGreen Development Bank Ltd. Promoter Share |
570 | 0 | • 0.00% | 57.00 Cr | 0.00 | — | 0.00 | — | 0.00% | 570 | 100 | 10,00,000 | Development Banks |
| GGRUGorakhkali Rubber Udhyog Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 38,33,400 | Manufacturing And Processing |
| GGSYGarima Samriddhi Yojana |
9.25 | -0.01 | ▼ 0.11% | 1.16 Arab | 0.00 | — | 0.00 | — | 3.93% | 10.46 | 8.5 | 12,50,00,000 | Development Banks |
| GGSYAGarima Subarna Yojana |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 10,00,00,000 | Open Ended Mutual Fund (SIP) |
G GUFLGurkhas Finance Ltd. |
498 | -3 | ▼ 0.60% | 4.32 Arab | 31.09 | 16.02 | 174.11 | 2.86 | -4.23% | 644 | 460.6 | 86,79,938 | Finance |
| GGUFLPOGurkhas Finance Ltd. Promoter Share |
298 | 0 | • 0.00% | 5.90 Cr | 0.00 | — | 0.00 | — | 0.00% | 649 | 0 | 1,98,000 | Finance |
G GVLGreen Ventures Limited |
559 | +3 | ▲ 0.54% | 19.22 Arab | 12.94 | 43.20 | 124.33 | 4.50 | 8.54% | 662 | 424 | 3,43,75,000 | Hydro Power |
| GGWFD8312 % Goodwill Finance Limited Debenture 2083 |
1,045 | 0 | • 0.00% | 26.13 Cr | 0.00 | — | 0.00 | — | -11.14% | 1,464.8 | 1,016 | 2,50,000 | Finance |
H H8020Himalayan 80-20 |
11.45 | +0.15 | ▲ 1.33% | 11.45 Cr | 0.00 | — | 0.00 | — | 10.41% | 13.18 | 10 | 1,00,00,000 | Commercial Banks |
| HHAMAPOHama Merchant & Finance Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 2,00,000 | Finance |
H HATHYHathway Investment Nepal Limited |
405 | 0 | • 0.00% | 12.84 Arab | 0.60 | 675.00 | 68.47 | 5.91 | -56.60% | 1,469.8 | 385 | 3,17,11,680 | Investment |
| HHBLHimalayan Bank Limited |
200.9 | -0.9 | ▼ 0.45% | 45.37 Arab | 11.60 | 17.32 | 180.42 | 1.11 | 3.82% | 261 | 183 | 22,58,16,627 | Commercial Banks |
| HHBLD8310% Himalayan Bank Debenture 2083 |
1,027 | 0 | • 0.00% | 2.64 Arab | 0.00 | — | 0.00 | — | -6.64% | 1,111 | 971 | 25,69,104 | Commercial Banks |
| HHBLD86Himalayan Bank Limited Bond, 2086 |
1,150 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -0.43% | 1,220 | 0 | 0 | Commercial Banks |
| HHBLPOHimalayan Bank Ltd. Promoter |
102 | 0 | • 0.00% | 9.26 Arab | 0.00 | — | 0.00 | — | -22.14% | 425 | 102 | 9,08,17,407 | Commercial Banks |
| HHBTHarisiddhi Brick And Tiles Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,86,50,000 | Manufacturing And Processing |
H HDHPCHimal Dolakha Hydropower Company Limited |
214 | -0.8 | ▼ 0.37% | 5.99 Arab | -3.40 | -62.94 | 71.97 | 2.97 | 22.29% | 274 | 162 | 2,80,00,000 | Hydro Power |
H HDLHimalayan Distillery Limited |
1,299 | +9 | ▲ 0.70% | 47.91 Arab | 32.71 | 39.71 | 141.43 | 9.18 | 10.98% | 1,556.1 | 1,097.6 | 3,68,80,822 | Manufacturing And Processing |
H HEIHimalayan Everest Insurance Limited |
444.3 | +0.9 | ▲ 0.20% | 11.11 Arab | 13.51 | 32.89 | 213.94 | 2.08 | -8.90% | 654 | 418 | 2,50,01,574 | Non Life Insurance |
| HHEIPHimalayan Everest Insurance Limited Promoter |
315 | 0 | • 0.00% | 84.26 Cr | 0.00 | — | 0.00 | — | -0.63% | 447 | 288 | 26,75,044 | Non Life Insurance |
H HFINHotel Forest Inn Limited |
514.9 | +0.9 | ▲ 0.18% | 10.30 Arab | -12.23 | -42.10 | 107.28 | 4.80 | 360.55% | 1,450.6 | 101.7 | 2,00,00,000 | Hotels And Tourism |
| HHFLHimalayan Finance Limited (Bittiya Sanstha) | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 89 | 18 | 14,00,000 | Finance |
H HHLHimalayan Hydropower Limited |
351 | 0 | • 0.00% | 3.84 Arab | 7.32 | 47.95 | 85.28 | 4.12 | 7.67% | 545 | 309 | 1,09,50,000 | Hydro Power |
H HIDCLHydorelectricity Investment and Development Company Ltd |
251.9 | +1.9 | ▲ 0.76% | 62.79 Arab | 2.73 | 92.27 | 112.65 | 2.24 | -4.91% | 340 | 232.6 | 24,92,82,106 | Investment |
| HHIDCLPHydorelectricity Investment and Development Company Limited Promoter |
189 | -0.6 | ▼ 0.32% | 6.24 Arab | 0.00 | — | 0.00 | — | 3.50% | 239 | 172.8 | 3,30,00,000 | Investment |
H HIMSTARHim Star Urja Company Limited |
595.2 | -3.8 | ▼ 0.63% | 2.22 Arab | -29.72 | -20.03 | 68.14 | 8.73 | -1.13% | 1,264 | 252.2 | 37,30,000 | Hydro Power |
H HLBSLHimalayan Laghubitta Bittiya Sanstha Limited |
870 | -9 | ▼ 1.02% | 2.97 Arab | 20.05 | 43.39 | 168.95 | 5.15 | -3.76% | 1,100 | 830 | 34,10,862 | Microfinance |
| HHLBSLPHimalayan Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 10,00,000 | Microfinance |
H HLIHimalayan Life Insurance Limited |
303 | -0.3 | ▼ 0.10% | 27.70 Arab | 3.48 | 87.07 | 93.31 | 3.25 | -18.24% | 464 | 284.3 | 9,14,32,374 | Life Insurance |
| HHLICFHLI Large Cap Fund |
8.6 | +0.1 | ▲ 1.18% | 4.30 Arab | 0.00 | — | 0.00 | — | -6.22% | 10.55 | 7.88 | 50,00,00,000 | Life Insurance |
| HHLIPOHimalayan Life Insurance Limited Promoter Share |
221.5 | 0 | • 0.00% | 1.08 Arab | 0.00 | — | 0.00 | — | — | 261 | 221.5 | 48,81,600 | Life Insurance |
H HPPLHimalayan Power Partner Ltd. |
414 | -1 | ▼ 0.24% | 6.62 Arab | 12.57 | 32.94 | 130.56 | 3.17 | -10.87% | 711 | 340.1 | 1,59,81,255 | Hydro Power |
H HRLHimalayan Reinsurance Limited |
507.5 | -6.5 | ▼ 1.26% | 55.16 Arab | -0.54 | -939.81 | 150.18 | 3.38 | -36.88% | 1,139.9 | 462 | 10,86,80,000 | Others |
H HURJAHimalaya Urja Bikas Company Limited |
262.8 | -1.2 | ▼ 0.45% | 5.20 Arab | 22.03 | 11.93 | 103.53 | 2.54 | 19.45% | 312.1 | 204.6 | 1,98,00,000 | Hydro Power |
I ICFCICFC Finance Limited |
610 | +4 | ▲ 0.66% | 7.22 Arab | 23.59 | 25.86 | 184.06 | 3.31 | -3.48% | 730.9 | 555 | 1,18,34,710 | Finance |
| IICFCD8312% ICFC Finance Limited Debenture 2083 |
1,032 | 0 | • 0.00% | 20.64 Cr | 0.00 | — | 0.00 | — | -11.79% | 1,368.9 | 843.2 | 2,00,000 | Finance |
| IICFCD889% ICFC Finance Limited Debenture 2088 |
1,170 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | 4.37% | 1,216 | 1,000 | 0 | Finance |
| IICFCD898% ICFC Finance Limited Debenture 2089 |
1,150 | +21.9 | ▲ 1.94% | 0 | 0.00 | — | 0.00 | — | 4.55% | 1,160.1 | 1,020 | 0 | Finance |
| IICFCPOICFC Finance Limited Promotor Share |
366 | 0 | • 0.00% | 81.37 Cr | 0.00 | — | 0.00 | — | — | 369 | 105 | 22,23,340 | Finance |
| IIDBLPOInfrastructure Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 24,64,000 | Development Banks |
I IGIIGI Prudential insurance Limited |
389.2 | -4.3 | ▼ 1.09% | 11.79 Arab | 0.13 | 2,993.85 | 179.53 | 2.17 | -6.22% | 600 | 355.1 | 3,02,93,347 | Non Life Insurance |
| IIGIPOIGI Prudential insurance Limited Promoter Share |
241 | 0 | • 0.00% | 24.10 Cr | 0.00 | — | 0.00 | — | 0.00% | 470 | 227.6 | 10,00,000 | Non Life Insurance |
I IHLIngwa Hydropower Limited |
317 | +2 | ▲ 0.63% | 1.90 Arab | 5.02 | 63.15 | 91.00 | 3.48 | -38.52% | 705 | 282.5 | 60,00,000 | Hydro Power |
I ILBSInfinity Laghubitta Bittiya Sanstha Limited |
965 | +24.9 | ▲ 2.65% | 4.80 Arab | 19.74 | 48.89 | 166.61 | 5.79 | -15.50% | 1,311 | 795.2 | 49,74,160 | Microfinance |
| IILBSPInfinity Laghubitta Bittiya Sanstha Limited Promoter Share |
450 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -27.88% | 624 | 358 | 0 | Microfinance |
I ILIIME Life Insurance Company Limited |
443 | +0.3 | ▲ 0.07% | 22.15 Arab | 9.81 | 45.16 | 131.49 | 3.37 | -1.34% | 500 | 396.3 | 5,00,00,000 | Life Insurance |
| IILIPIME Life Insurance Company Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Life Insurance |
| IINDBLPInternational Development Bank Ltd Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 70,40,000 | Development Banks |
| IINDBPOInnovative Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 14,73,212 | Development Banks |
J JALPAPJalpa Samudayik Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
J JBBD87Jyoti Bikash Bank Bond 2087 |
1,135 | 0 | • 0.00% | 1.70 Arab | 0.00 | — | 0.00 | — | -6.89% | 1,289 | 0 | 15,00,000 | Development Banks |
| JJBBLJyoti Bikas Bank Limited |
354.5 | +2.5 | ▲ 0.71% | 15.58 Arab | 18.21 | 19.47 | 173.59 | 2.04 | 11.48% | 413 | 295 | 4,39,57,860 | Development Banks |
| JJBBLPOJyoti Bikash Bank Ltd. Promoter Share |
179 | 0 | • 0.00% | 1.79 Cr | 0.00 | — | 0.00 | — | -4.28% | 220 | 100 | 1,00,000 | Development Banks |
J JBLBJeevan Bikas Laghubitta Bittya Sanstha Ltd |
1,289 | +7.9 | ▲ 0.62% | 22.57 Arab | 61.80 | 20.86 | 279.95 | 4.60 | -8.59% | 1,644 | 1,187.5 | 1,75,12,356 | Microfinance |
| JJBLBPJeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter |
716 | 0 | • 0.00% | 4.36 Arab | 0.00 | — | 0.00 | — | 616.00% | 716 | 100 | 60,84,000 | Microfinance |
J JFLJanaki Finance Company Limited |
274.2 | -3.8 | ▼ 1.37% | 1.89 Arab | -4.97 | -55.17 | -8.22 | -33.36 | -37.40% | 558 | 250.1 | 69,04,728 | Finance |
| JJFLPOJanaki Finance Limited Promoter Share |
349 | 0 | • 0.00% | 8.38 Cr | 0.00 | — | 0.00 | — | — | 352 | 165 | 2,40,000 | Finance |
J JHAPAJhapa Energy Limited |
907 | +2 | ▲ 0.22% | 3.45 Arab | 3.86 | 234.97 | 101.94 | 8.90 | 191.45% | 1,929 | 293.4 | 38,01,900 | Others |
| JJHBLPOJhimruk Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 4,00,000 | Development Banks |
J JOSHIJoshi Hydropower Development Company Ltd |
258 | +2 | ▲ 0.78% | 1.58 Arab | -6.54 | -39.45 | 64.93 | 3.97 | -18.07% | 487 | 245 | 61,28,100 | Hydro Power |
J JSLBBJanautthan Samudayic Laghubitta Bittya Sanstha Limited |
923.4 | +10.4 | ▲ 1.14% | 1.57 Arab | 10.70 | 86.30 | 175.10 | 5.27 | -20.24% | 1,535.8 | 888.1 | 17,00,919 | Microfinance |
| JJSLBBPJanautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share |
636.1 | 0 | • 0.00% | 12.72 Cr | 0.00 | — | 0.00 | — | 0.00% | 2,464 | 546 | 2,00,000 | Microfinance |
| JJSMJyoti Sinning Mills Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 12,70,288 | Manufacturing And Processing |
| KKAFILPKaski Finanace Ltd. Promoter | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 16,85,208 | Finance |
K KAHLKalanga Hydro Limited |
429.8 | -4.2 | ▼ 0.97% | 6.02 Arab | 18.88 | 22.76 | 106.67 | 4.03 | 26.52% | 613 | 295.4 | 1,40,00,000 | Hydro Power |
K KBLKumari Bank Limited |
230 | -1 | ▼ 0.43% | 60.32 Arab | 16.39 | 14.03 | 172.31 | 1.33 | 25.41% | 256 | 175.5 | 26,22,58,613 | Commercial Banks |
| KKBLD8610.25% KBL Debenture 2086 |
1,123.2 | 0 | • 0.00% | 3.37 Arab | 0.00 | — | 0.00 | — | -4.49% | 1,387.5 | 901 | 30,00,000 | Commercial Banks |
| KKBLD8911% KBL Debenture 2089 |
1,319.7 | 0 | • 0.00% | 3.96 Arab | 0.00 | — | 0.00 | — | -0.77% | 1,379 | 0 | 30,00,000 | Commercial Banks |
| KKBLD9010% KBL Debenture 2090 |
1,460 | 0 | • 0.00% | 7.30 Arab | 0.00 | — | 0.00 | — | -2.67% | 1,500 | 0 | 50,00,000 | Commercial Banks |
| KKBLPOKumari Bank Limited Promotor Share |
100 | 0 | • 0.00% | 52.50 Cr | 0.00 | — | 0.00 | — | -6.45% | 320 | 100 | 52,50,000 | Commercial Banks |
K KBSHKutheli Bukhari Small Hydropower Limited |
905 | +14 | ▲ 1.57% | 1.33 Arab | 12.16 | 74.42 | 131.47 | 6.88 | -50.52% | 2,579 | 758.1 | 14,74,598 | Hydro Power |
| KKCDBLPKalinchowk Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 10,00,000 | Development Banks |
| KKDBLPOKasthamandap Dev. Bank Ltd Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 2,00,000 | Development Banks |
| KKDBYKumari Dhanabriddhi Yojana |
10.4 | -0.09 | ▼ 0.86% | 4.16 Cr | 0.00 | — | 0.00 | — | 13.66% | 12.54 | 8.67 | 40,00,000 | Commercial Banks |
K KDLKalinchowk Darshan Limited |
498.2 | -13.8 | ▼ 2.70% | 3.14 Arab | -2.92 | -170.62 | 108.50 | 4.59 | -44.64% | 1,212 | 498 | 63,00,000 | Hotels And Tourism |
| KKDLPKalinchowk Darshan Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Hotels And Tourism |
| KKEFKumari Equity Fund |
9.8 | 0 | • 0.00% | 98.00 Cr | 0.00 | — | 0.00 | — | 9.99% | 11.3 | 8.31 | 10,00,00,000 | Commercial Banks |
K KHPLKalinchock Hydropower Limited |
621 | +12 | ▲ 1.97% | 3.42 Arab | 1.10 | 564.55 | 106.31 | 5.84 | 89.50% | 1,324.8 | 300 | 55,00,000 | Hydro Power |
| KKKBLPOKakre Bihar Bikash Bank Ltd Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 5,69,250 | Development Banks |
K KKHCKhanikhola Hydropower Co. Ltd. |
265.5 | +3.5 | ▲ 1.34% | 2.47 Arab | 15.71 | 16.90 | 90.78 | 2.92 | 8.37% | 475.9 | 208 | 93,14,286 | Hydro Power |
K KLBSLPKisan Lagubitta Bittiya Sanstha Limited Promoter Share |
545 | 0 | • 0.00% | 10.90 Cr | 0.00 | — | 0.00 | — | — | 545 | 545 | 2,00,000 | Microfinance |
K KMCDBKalika Laghubitta Bittiya Sanstha Ltd |
775.1 | +0.1 | ▲ 0.01% | 3.48 Arab | 27.40 | 28.29 | 178.73 | 4.34 | -22.10% | 1,223 | 735 | 44,84,618 | Microfinance |
| KKMCDBPKalika Laghubitta Bittiya Sanstha Ltd Promoter Share |
587 | 0 | • 0.00% | 29.35 Cr | 0.00 | — | 0.00 | — | -2.98% | 887 | 335.2 | 5,00,000 | Microfinance |
K KPCLKalika power Company Ltd |
472.5 | +3.5 | ▲ 0.75% | 4.72 Arab | 11.24 | 42.04 | 125.18 | 3.77 | -14.25% | 711 | 440.6 | 99,93,260 | Hydro Power |
K KRBLKarnali Development Bank Limited |
810 | 0 | • 0.00% | 4.07 Arab | -15.77 | -51.36 | 97.50 | 8.31 | — | 870 | 0 | 50,28,300 | Development Banks |
| KKRBLPOKarnali Development Bank Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 217 | 101 | 8,00,000 | Development Banks |
K KSBBLKamana Sewa Bikas Bank Limited |
481 | +3.7 | ▲ 0.78% | 18.58 Arab | 23.13 | 20.80 | 161.84 | 2.97 | 13.71% | 588 | 404.1 | 3,86,19,309 | Development Banks |
| KKSBBLD879% Kamana Sewa Bikas Bank Limited Debenture 2087 |
1,120 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -1.15% | 1,229 | 0 | 0 | Development Banks |
| KKSBBLPKamana Sewa Bikas Bank Limited Promoter Share |
246 | 0 | • 0.00% | 56.58 Cr | 0.00 | — | 0.00 | — | -8.55% | 381 | 104 | 23,00,000 | Development Banks |
| KKSLYKumari Sunaulo Lagani Yojana |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 15,00,00,000 | Open Ended Mutual Fund (SIP) |
| KKSYKumari Sabal Yojana |
9.16 | -0.22 | ▼ 2.35% | 68.22 Cr | 0.00 | — | 0.00 | — | 1.78% | 10.51 | 8.21 | 7,44,75,070 | Commercial Banks |
L LBBLLumbini Bikas Bank Ltd. |
527 | +5 | ▲ 0.96% | 19.10 Arab | 36.11 | 14.59 | 216.68 | 2.43 | 13.58% | 646.3 | 376.5 | 3,62,36,782 | Development Banks |
| LLBBLD8911% L.B.B.L. Debenture 2089 |
1,290 | 0 | • 0.00% | 1.29 Arab | 0.00 | — | 0.00 | — | 1.18% | 1,346 | 0 | 10,00,000 | Development Banks |
| LLBBLPOLumbini Bikas Bank Ltd. Promoter Share |
261 | 0 | • 0.00% | 1.77 Arab | 0.00 | — | 0.00 | — | 0.00% | 324 | 105 | 68,00,000 | Development Banks |
L LBLD8610% Laxmi Bank Debenture 2086 |
1,115 | 0 | • 0.00% | 2.23 Arab | 0.00 | — | 0.00 | — | -1.25% | 1,240 | 932.6 | 20,00,000 | Commercial Banks |
| LLBLD888.5% Laxmi Bank Debenture 2088 |
1,133 | 0 | • 0.00% | 2.27 Arab | 0.00 | — | 0.00 | — | 3.00% | 1,166 | 735.4 | 20,00,000 | Commercial Banks |
L LECLiberty Energy Company Limited |
231.3 | 0 | • 0.00% | 5.20 Arab | 1.12 | 206.52 | 70.39 | 3.29 | 16.88% | 276 | 180 | 2,25,00,000 | Hydro Power |
| LLEMFLaxmi Equity Fund |
9.47 | 0 | • 0.00% | 1.18 Arab | 0.00 | — | 0.00 | — | — | 10 | 7.24 | 12,50,00,000 | Commercial Banks |
| LLFLCPOLumbini Finance Ltd Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 60,00,000 | Finance |
L LICNLife Insurance Corporation (Nepal) Limited |
799 | +2.1 | ▲ 0.26% | 43.95 Arab | 7.38 | 108.27 | 177.87 | 4.49 | -5.78% | 1,033.4 | 741.5 | 5,50,00,000 | Life Insurance |
| LLICNPOLife Insurance Corporation (Nepal) Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 85,55,625 | Life Insurance |
L LLBSLaxmi Laghubitta Bittiya Sanstha Ltd. |
813.9 | +0.9 | ▲ 0.11% | 3.59 Arab | 30.13 | 27.01 | 211.56 | 3.85 | -15.22% | 1,300.5 | 771.4 | 44,16,621 | Microfinance |
| LLLBSPOLaxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 10,00,000 | Microfinance |
| LLSD927% Laxmi Sunrise Debenture 2092 |
1,160 | +10 | ▲ 0.87% | 0 | — | — | — | — | 5.45% | 1,190 | 10.5 | 0 | Commercial Banks |
| LLSH12LS Horizon 12 |
9.25 | +0.05 | ▲ 0.54% | 1.39 Arab | — | — | — | — | -1.07% | 10 | 8.55 | 15,00,00,000 | Commercial Banks |
| LLSLLaxmi Sunrise Bank Limited |
274.9 | +6.9 | ▲ 2.57% | 73.62 Arab | 9.76 | 28.17 | 178.00 | 1.54 | 24.56% | 286.5 | 201 | 26,78,11,635 | Commercial Banks |
| LLSLPOLaxmi Sunrise Bank Limited Promoter Share |
142.6 | 0 | • 0.00% | 67.26 Cr | 0.00 | — | 0.00 | — | 28.47% | 145 | 100 | 47,17,008 | Commercial Banks |
| LLUBLPOLumbini Bank Limited Promotor Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 52,50,000 | Commercial Banks |
L LUKLaxmi Unnati Kosh |
9.6 | 0 | • 0.00% | 62.65 Cr | 0.00 | — | 0.00 | — | 4.35% | 11.97 | 8.97 | 6,52,62,360 | Mutual Fund |
| LLVF2Laxmi Value Fund 2 |
9.4 | 0 | • 0.00% | 75.20 Cr | 0.00 | — | 0.00 | — | 0.43% | 11.45 | 8.76 | 8,00,00,000 | Commercial Banks |
M MABELMabilung Energy Limited |
502 | -1 | ▼ 0.20% | 1.94 Arab | 1.52 | 330.26 | 105.90 | 4.74 | 7.98% | 927 | 317.7 | 38,58,240 | Hydro Power |
M MAKARMakar Jitumaya Suri Hydropower Limited |
454.5 | +9.5 | ▲ 2.13% | 3.45 Arab | 33.68 | 13.49 | 122.59 | 3.71 | -18.11% | 802 | 389 | 76,00,000 | Hydro Power |
M MANDUMandu Hydropower Limited |
820 | -3 | ▼ 0.36% | 11.18 Arab | 57.89 | 14.16 | 151.20 | 5.42 | 3.54% | 970 | 622 | 1,36,36,370 | Hydro Power |
| MMATRIMatribhumi Lagubitta Bittiya Sanstha Limited |
709.8 | +9.2 | ▲ 1.31% | 4.46 Arab | 6.01 | 118.10 | 132.26 | 5.37 | -28.01% | 1,347 | 691 | 62,83,574 | Microfinance |
| MMATRIPMatribhumi Lagubitta Bittiya Sanstha Limited Promoter Share |
523.5 | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | -3.94% | 798 | 523.5 | — | Microfinance |
| MMBBLPOMahakali Bikas Bank Ltd. Promoter | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,00,000 | Development Banks |
M MBJCMadhya Bhotekoshi Jalavidyut Company Limited |
329 | +4.7 | ▲ 1.45% | 19.74 Arab | 2.83 | 116.25 | 96.25 | 3.42 | 19.64% | 371 | 248.5 | 6,00,00,000 | Hydro Power |
M MBLMachhapuchhre Bank Limited |
266 | -4 | ▼ 1.48% | 32.15 Arab | 17.71 | 15.02 | 164.40 | 1.62 | 26.61% | 290.4 | 205 | 12,08,62,116 | Commercial Banks |
| MMBLD208510.25% Machhapuchhre Bank Debenture 2085 |
1,188.3 | 0 | • 0.00% | 3.56 Arab | 0.00 | — | 0.00 | — | -4.40% | 1,294 | 900.1 | 30,00,000 | Commercial Banks |
| MMBLD878.5% Machhapuchchhre Debenture 2087 |
1,082 | 0 | • 0.00% | 2.44 Arab | 0.00 | — | 0.00 | — | -4.25% | 1,171 | 0 | 22,53,496 | Commercial Banks |
| MMBLEFMBL Equity Fund |
9.26 | +0.01 | ▲ 0.11% | 1.13 Arab | 0.00 | — | 0.00 | — | 4.04% | 10.89 | 8.44 | 12,16,25,330 | Commercial Banks |
| MMBLPOMachhaPuchhre Bank Limited Promotor Share |
132 | 0 | • 0.00% | 75.92 Cr | 0.00 | — | 0.00 | — | 0.00% | 287 | 0 | 57,51,559 | Commercial Banks |
M MCHLMenchhiyam Hydropower Limited |
257.1 | +3.5 | ▲ 1.38% | 1.39 Arab | -1.03 | -249.61 | -25.60 | -10.04 | -46.77% | 641 | 232 | 54,25,833 | Hydro Power |
M MDBMiteri Development Bank Limited |
570 | +3.4 | ▲ 0.60% | 6.94 Arab | 11.26 | 50.62 | 145.40 | 3.92 | 0.71% | 729.7 | 530.5 | 1,21,71,002 | Development Banks |
M MDBLPOMalika Development Bank Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 3,50,000 | Development Banks |
| MMDBPOMiteri Development Bank Ltd. Promoter Share |
318 | 0 | • 0.00% | 31.80 Lakh | 0.00 | — | 0.00 | — | 0.00% | 551 | 136 | 10,000 | Development Banks |
M MEHLManakamana Engineering Hydropower Limited |
242.9 | -1.1 | ▼ 0.45% | 1.94 Arab | 8.98 | 27.05 | 64.10 | 3.79 | -37.72% | 580 | 220 | 80,00,000 | Hydro Power |
M MELModi Energy Limited |
211 | -0.9 | ▼ 0.42% | 6.12 Arab | 2.18 | 96.79 | 58.73 | 3.59 | -22.00% | 350 | 195 | 2,90,00,000 | Hydro Power |
M MENMountain Energy Nepal Limited |
567 | +2 | ▲ 0.35% | 17.71 Arab | 25.52 | 22.22 | 150.78 | 3.76 | -11.41% | 683.4 | 535 | 3,12,32,590 | Hydro Power |
M MEPDLMount Everest Power Development Limited |
568 | +16 | ▲ 2.90% | 4.88 Arab | 30.84 | 18.42 | 120.94 | 4.70 | 64.64% | 855 | 300 | 86,00,000 | Hydro Power |
M MEROMero Microfinance Bittiya Sanstha Ltd. |
631.9 | +2 | ▲ 0.32% | 9.39 Arab | 23.31 | 27.11 | 153.50 | 4.12 | -17.01% | 1,000 | 571.1 | 1,48,64,025 | Microfinance |
| MMEROPOMero Microfinance Bittiya Sanstha Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 529 | 100 | 20,00,000 | Microfinance |
M MFILManjushree Finance Ltd. |
680 | +3 | ▲ 0.44% | 9.19 Arab | 7.06 | 96.32 | 193.58 | 3.51 | 15.86% | 938 | 545 | 1,35,15,529 | Finance |
| MMFILPOManjushree Finance Ltd. Promoter Share |
335 | 0 | • 0.00% | 83.97 Cr | 0.00 | — | 0.00 | — | -10.90% | 422 | 100 | 25,06,500 | Finance |
| MMFLD859.5% Manjushree Finance Limited Debenture 2085 |
1,101 | 0 | • 0.00% | 55.05 Cr | 0.00 | — | 0.00 | — | -1.42% | 1,203 | 854 | 5,00,000 | Finance |
| MMFLPOMaha Laxmi Finance Co. Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,00,000 | Finance |
M MHCLMolung Hydropower Company Limited |
283.5 | +1.5 | ▲ 0.53% | 2.28 Arab | 7.19 | 39.43 | 87.28 | 3.25 | -27.31% | 543.9 | 261 | 80,25,000 | Hydro Power |
M MHLMandakini Hydropower Limited |
510 | +1 | ▲ 0.20% | 3.30 Arab | 8.47 | 60.21 | 113.44 | 4.50 | 7.59% | 738.7 | 433 | 64,67,672 | Hydro Power |
M MHNLMountain Hydro Nepal Limited |
265 | 0 | • 0.00% | 3.31 Arab | 12.78 | 20.74 | 70.11 | 3.78 | 8.65% | 324 | 223 | 1,25,00,000 | Hydro Power |
M MKCLMuktinath Krishi Company Limited |
744.9 | +20.9 | ▲ 2.89% | 5.63 Arab | 0.38 | 1,960.26 | 103.48 | 7.20 | -46.46% | 1,900 | 720 | 75,60,000 | Others |
M MKHCMaya Khola Hydropower Company Limited |
270.2 | +4.2 | ▲ 1.58% | 2.70 Arab | 25.52 | 10.59 | 67.74 | 3.99 | -26.07% | 543 | 232.1 | 1,00,00,000 | Hydro Power |
M MKHLMai Khola Hydropower Limited |
515.9 | +4.8 | ▲ 0.94% | 2.02 Arab | 3.26 | 158.25 | 115.15 | 4.48 | -34.20% | 1,027 | 457 | 39,21,568 | Hydro Power |
M MKJCMailung Khola Jal Vidhyut Company Limited |
296.9 | -2.1 | ▼ 0.70% | 1.12 Arab | -20.36 | -14.58 | 95.77 | 3.10 | -47.43% | 635 | 252 | 37,63,198 | Hydro Power |
M MKLBPManakamana Smart Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
M MLBBLMithila LaghuBitta Bittiya Sanstha Limited |
920 | 0 | • 0.00% | 2.35 Arab | 67.93 | 13.54 | 179.60 | 5.12 | -36.99% | 1,690 | 894 | 25,58,437 | Microfinance |
| MMLBBLPMithila LaghuBitta Bikas Bank Ltd. Promoter Share |
401 | 0 | • 0.00% | 11.34 Cr | 0.00 | — | 0.00 | — | — | 1,260 | 908 | 2,82,900 | Microfinance |
| MMLBLMahalaxmi Bikas Bank Ltd. |
373 | -1.8 | ▼ 0.48% | 16.83 Arab | 10.50 | 35.52 | 166.73 | 2.24 | -1.82% | 468.6 | 330.7 | 4,51,12,811 | Development Banks |
| MMLBLD8911% Mahalaxmi Debenture 2089 |
1,338 | 0 | • 0.00% | 1.34 Arab | 0.00 | — | 0.00 | — | 5.11% | 1,381.2 | 0 | 10,00,000 | Development Banks |
| MMLBLPOMahalxmi Bikas Bank Ltd. Promotor Share |
201 | 0 | • 0.00% | 2.01 Cr | 0.00 | — | 0.00 | — | 1.52% | 315 | 107 | 1,00,000 | Development Banks |
M MLBSManushi Laghubitta Bittiya Sanstha Limited |
984 | +4 | ▲ 0.41% | 1.08 Arab | 11.79 | 83.46 | 106.24 | 9.26 | -37.24% | 1,900 | 949.1 | 10,93,750 | Microfinance |
M MLBSLMahila Lagubitta Bittiya Sanstha Limited |
1,020.5 | +0.5 | ▲ 0.05% | 2.22 Arab | 37.91 | 26.92 | 148.70 | 6.86 | -48.82% | 2,435.5 | 970 | 21,75,625 | Microfinance |
| MMLBSPManushi Laghubitta Bittiya Sanstha Limited Promoter |
698 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | 0.00% | 698 | 698 | 0 | Microfinance |
| MMMDBLPMount Makalu Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 2,60,000 | Development Banks |
M MMF1Mega Mutual Fund -1 |
8.99 | +0.21 | ▲ 2.39% | 1.12 Arab | 0.00 | — | 0.00 | — | 3.33% | 10.16 | 8.22 | 12,50,00,000 | Commercial Banks |
M MMFDBPMirmire Laghubitta Bittya Sanstha Limited Promoter |
278 | 0 | • 0.00% | 5.56 Cr | 0.00 | — | 0.00 | — | — | 906 | 278 | 2,00,000 | Microfinance |
M MMKJLMathillo Mailun Khola Jalvidhyut Limited |
389.7 | +6.7 | ▲ 1.75% | 3.90 Arab | -3.50 | -111.34 | 99.72 | 3.91 | -36.11% | 732.9 | 309 | 1,00,00,000 | Hydro Power |
M MNBBLMuktinath Bikas Bank Ltd. |
344 | +0.9 | ▲ 0.26% | 27.52 Arab | 16.12 | 21.34 | 165.67 | 2.08 | -2.71% | 503 | 314.2 | 8,00,03,890 | Development Banks |
| MMNBBLPMuktinath Bikas Bank Ltd. Promoter Share |
230 | 0 | • 0.00% | 46.00 Cr | 0.00 | — | 0.00 | — | -2.62% | 500 | 170 | 20,00,000 | Development Banks |
| MMND84/85Muktinath Debenture 2084/85 |
1,099.9 | 0 | • 0.00% | 1.37 Arab | 0.00 | — | 0.00 | — | 0.17% | 1,128 | 0 | 12,50,000 | Development Banks |
| MMNMF1Muktinath Mutual Fund 1 |
9.24 | +0.12 | ▲ 1.32% | 1.16 Arab | 0.00 | — | 0.00 | — | 5.72% | 10.4 | 8.53 | 12,50,00,000 | Development Banks |
M MPFLMultipurpose Finance Company Limited |
570 | +0.4 | ▲ 0.07% | 3.48 Arab | 2.14 | 266.36 | 122.30 | 4.66 | 6.94% | 744 | 491 | 61,02,000 | Finance |
| MMPFLPOMultipurpose Finance Company Limited Promoter Share |
321 | 0 | • 0.00% | 8.03 Cr | 0.00 | — | 0.00 | — | — | 321 | 118 | 2,50,000 | Finance |
| MMSBBLPManaslu Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 16,50,750 | Development Banks |
M MSHLMid Solu Hydropower Limited |
550 | +4 | ▲ 0.73% | 4.73 Arab | 26.71 | 20.59 | 124.89 | 4.40 | -38.55% | 979 | 481 | 86,06,600 | Hydro Power |
| MMSIPMachhapuchchhre SIP Yojana |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 5,00,00,000 | Open Ended Mutual Fund (SIP) |
M MSLBMahuli Laghubitta Bittiya Sanstha Limited |
1,177.9 | -0.3 | ▼ 0.03% | 4.56 Arab | 38.64 | 30.48 | 237.50 | 4.96 | -16.87% | 1,710 | 1,089.9 | 38,74,951 | Microfinance |
| MMSLBPMahuli Laghubitta Bittiya Sanstha Limited Promoter |
735 | 0 | • 0.00% | 84.88 Cr | 0.00 | — | 0.00 | — | 0.00% | 946.7 | 424 | 11,54,804 | Microfinance |
N NABBCNarayani Development Bank Limited |
663 | +1 | ▲ 0.15% | 3.48 Arab | 2.64 | 251.14 | 34.60 | 19.16 | -15.55% | 1,917 | 656.8 | 52,49,352 | Development Banks |
| NNABBCPNarayani Development Bank Limited Promoter |
308.3 | 0 | • 0.00% | 3.08 Cr | 0.00 | — | 0.00 | — | — | 334 | 308.3 | 1,00,000 | Development Banks |
| NNABBPONepal Aawas Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 9,44,682 | Finance |
N NABILNabil Bank Limited |
549 | -1 | ▼ 0.18% | 148.54 Arab | 33.89 | 16.20 | 233.90 | 2.35 | 7.96% | 581 | 471 | 27,05,69,984 | Commercial Banks |
| NNABILD20897% Nabil Debenture 2089 |
1,102.3 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | 3.12% | 1,154 | 1,000 | 0 | Commercial Banks |
| NNABILD879% Nabil Debenture 2087 |
1,150 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | 0.88% | 1,200 | 950 | 0 | Commercial Banks |
| NNABILPNABIL Bank Limited Promotor Share |
310 | 0 | • 0.00% | 3.28 Arab | 0.00 | — | 0.00 | — | 2.96% | 681 | 301.1 | 1,05,71,415 | Commercial Banks |
| NNABILPNPNabil 8% Perpetual Non Cumulative Preference Share |
100 | 0 | • 0.00% | 5.00 Arab | — | — | — | — | — | — | — | 5,00,00,000 | Commercial Banks |
| NNADDFNIC Asia Dynamic Debt Fund |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 40,00,00,000 | Open Ended Mutual Fund (SIP) |
N NADEPNadep Laghubittiya bittya Sanstha Ltd. |
676 | 0 | • 0.00% | 3.28 Arab | 29.52 | 22.90 | 192.29 | 3.52 | -11.52% | 1,046 | 646.7 | 48,57,600 | Microfinance |
| NNADEPPNadep Laghubitta Bittiya Sanstha Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 291 | 291 | 16,00,000 | Microfinance |
N NBBD208510.25% NBBL Debenture 2085 |
1,120 | 0 | • 0.00% | 2.24 Arab | 0.00 | — | 0.00 | — | -2.62% | 1,252.1 | 970.2 | 20,00,000 | Commercial Banks |
| NNBBUNepal Bitumin And Barrel Udhyog Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 2,10,680 | Manufacturing And Processing |
| NNBF2NABIL BALANCED FUND-2 |
9.12 | -0.04 | ▼ 0.44% | 1.02 Arab | 0.00 | — | 0.00 | — | -3.29% | 11.1 | 8.89 | 11,20,00,000 | Commercial Banks |
| NNBF3Nabil Balanced Fund-3 |
9.08 | +0.01 | ▲ 0.11% | 1.14 Arab | 0.00 | — | 0.00 | — | -0.77% | 10.67 | 8.35 | 12,50,00,000 | Commercial Banks |
N NBLNepal Bank Limited |
306 | 0 | • 0.00% | 44.96 Arab | 22.65 | 13.51 | 292.89 | 1.04 | 25.41% | 316.9 | 225.4 | 14,69,40,230 | Commercial Banks |
| NNBLD8210% Nabil Debenture 2082 |
1,050 | 0 | • 0.00% | 2.10 Arab | 0.00 | — | 0.00 | — | -3.06% | 1,248 | 929.7 | 20,00,000 | Commercial Banks |
| NNBLD85Nabil Debenture 2085 |
1,040.1 | 0 | • 0.00% | 2.30 Arab | 0.00 | — | 0.00 | — | -3.69% | 1,187 | 815 | 22,07,108 | Commercial Banks |
| NNBLD878.5% Nepal Bank Debenture 2087 |
1,138 | 0 | • 0.00% | 3.98 Arab | 0.00 | — | 0.00 | — | 1.61% | 1,225 | 916 | 35,00,000 | Commercial Banks |
| NNBSLPONamaste Bittiya Sanstha Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 3,12,500 | Finance |
N NCCD869.5% NCC Debenture 2086 |
1,160 | 0 | • 0.00% | 3.48 Arab | 0.00 | — | 0.00 | — | 3.93% | 1,299 | 890.5 | 30,00,000 | Commercial Banks |
| NNCMPONIDC Capital Markets Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 10,00,000 | Finance |
| NNEFNabil Equity Fund |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 11.25 | 7.75 | 12,50,00,000 | Commercial Banks |
| NNEFLPONepal Express Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 10,00,000 | Finance |
N NESDONESDO Sambridha Laghubitta Bittiya Sanstha Limited |
1,325 | +0.1 | ▲ 0.01% | 3.86 Arab | 50.06 | 26.47 | 229.71 | 5.77 | -10.83% | 1,879 | 1,270.1 | 29,13,375 | Microfinance |
| NNESDOPNESDO Sambridha Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
| NNFCFNabil Flexi Cap Fund |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 62,50,00,000 | Open Ended Mutual Fund (SIP) |
| NNFDNepal Film Development Company Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 38 | 34.35 | 4,91,285 | Others |
N NFSNepal Finance Ltd. |
479 | +1 | ▲ 0.21% | 4.02 Arab | -15.40 | -31.10 | 123.04 | 3.89 | -27.64% | 851 | 462 | 83,89,439 | Finance |
| NNFSPONepal Finance Ltd. Promoter Share |
163 | 0 | • 0.00% | 22.16 Cr | 0.00 | — | 0.00 | — | — | 279 | 101 | 13,59,599 | Finance |
N NGPLNgadi Group Power Ltd. |
396.8 | +0.8 | ▲ 0.20% | 15.39 Arab | 2.72 | 145.88 | 138.40 | 2.87 | 6.10% | 502 | 254.8 | 3,87,84,301 | Hydro Power |
N NHDLNepal Hydro Developers Ltd. |
645 | -1.9 | ▼ 0.29% | 2.73 Arab | 14.00 | 46.07 | 124.92 | 5.16 | -4.73% | 881 | 606.2 | 42,31,344 | Hydro Power |
N NHPCNational Hydro Power Company Limited |
254.7 | -1.3 | ▼ 0.51% | 6.28 Arab | -0.93 | -273.87 | 95.46 | 2.67 | 33.35% | 340 | 178.6 | 2,46,64,380 | Hydro Power |
| NNI31NI 31 |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 15,00,00,000 | Open Ended Mutual Fund (SIP) |
N NIBD208210.5 % NEPAL INVESTMENT DEBENTURE 2082 |
1,040 | 0 | • 0.00% | 2.08 Arab | 0.00 | — | 0.00 | — | -5.45% | 1,174.4 | 907.9 | 20,00,000 | Commercial Banks |
| NNIBD848.5% Nepal Investment Bank Debenture 2084 |
1,065 | 0 | • 0.00% | 4.26 Arab | 0.00 | — | 0.00 | — | 0.47% | 1,130 | 832 | 40,00,000 | Commercial Banks |
N NIBLGFNIBL Growth Fund |
9.18 | +0.11 | ▲ 1.21% | 1.21 Arab | 0.00 | — | 0.00 | — | 6.74% | 11.81 | 7.84 | 13,20,00,000 | Mutual Fund |
| NNIBLPFNIBL Pragati Fund |
9.32 | 0 | • 0.00% | 69.90 Cr | 0.00 | — | 0.00 | — | — | 10.5 | 7.78 | 7,50,00,000 | Commercial Banks |
| NNIBLSFNIBL Sahabhagita Fund |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 1,00,00,00,000 | Open Ended Mutual Fund (SIP) |
| NNIBLSTFNIBL Stable Fund |
8.63 | -0.05 | ▼ 0.58% | 97.52 Cr | 0.00 | — | 0.00 | — | 2.62% | 10.85 | 7.85 | 11,30,00,000 | Commercial Banks |
| NNIBSF2NIBL Samriddhi Fund -2 |
8.83 | -0.12 | ▼ 1.34% | 1.32 Arab | 0.00 | — | 0.00 | — | 5.12% | 11.13 | 8.06 | 15,00,00,000 | Commercial Banks |
| NNICANIC Asia Bank Ltd. |
348 | -2.1 | ▼ 0.60% | 51.91 Arab | 3.35 | 103.88 | 172.53 | 2.02 | 10.06% | 428.4 | 302.9 | 14,91,75,670 | Commercial Banks |
| NNICAD20917% NIC ASIA Debenture 2091 |
1,115 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | 4.21% | 1,118.7 | 1,005.2 | 0 | Commercial Banks |
| NNICAD81829% NIC Asia Debenture 2081/82 |
1,071 | 0 | • 0.00% | 3.21 Arab | 0.00 | — | 0.00 | — | — | 1,071 | 905.1 | 30,00,000 | Commercial Banks |
| NNICAD828311% NIC Asia Debenture 082/83 |
1,050 | 0 | • 0.00% | 1.92 Arab | 0.00 | — | 0.00 | — | — | 1,262.7 | 992 | 18,30,000 | Commercial Banks |
| NNICAD85/8610%NICAsiaDebenture2085/86 |
1,141 | 0 | • 0.00% | 2.74 Arab | 0.00 | — | 0.00 | — | -0.70% | 1,264 | 0 | 24,04,688 | Commercial Banks |
| NNICAPNIC Asia Bank Limted Promoter Share |
179 | 0 | • 0.00% | 92.15 Cr | 0.00 | — | 0.00 | — | -7.25% | 700 | 175 | 51,48,000 | Commercial Banks |
N NICBFNIC Asia Balanced Fund |
9.21 | 0 | • 0.00% | 69.54 Cr | 0.00 | — | 0.00 | — | 5.98% | 11.2 | 8.45 | 7,55,00,000 | Mutual Fund |
| NNICD83/8410.25% NIC Asia Debenture 2083/84 |
1,010 | 0 | • 0.00% | 1.96 Arab | 0.00 | — | 0.00 | — | -10.22% | 1,150 | 869 | 19,43,698 | Commercial Banks |
| NNICD88NIC ASIA Rinpatra 2088 |
1,125 | 0 | • 0.00% | 1.77 Arab | 0.00 | — | 0.00 | — | 1.35% | 1,153 | 0 | 15,73,872 | Commercial Banks |
| NNICEFNIC ASIA Equity Opportunity Fund |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 10,00,00,000 | Commercial Banks |
| NNICFCNIC Asia Flexi CAP Fund |
9.35 | +0.08 | ▲ 0.86% | 9.54 Cr | 0.00 | — | 0.00 | — | 5.89% | 10.4 | 8.37 | 1,02,00,000 | Commercial Banks |
| NNICGF2NIC ASIA Growth Fund-2 |
9 | +0.05 | ▲ 0.56% | 81.45 Cr | 0.00 | — | 0.00 | — | 4.53% | 10.13 | 8.14 | 9,05,00,000 | Commercial Banks |
N NICLNepal Insurance Co. Ltd. |
435.6 | -3.4 | ▼ 0.77% | 11.10 Arab | 5.00 | 87.12 | 176.85 | 2.46 | -15.25% | 848 | 408 | 2,54,85,751 | Non Life Insurance |
N NICLBSLNIC ASIA Laghubitta Bittiya Sanstha Limited |
495.6 | -3.3 | ▼ 0.66% | 8.62 Arab | 7.01 | 70.70 | 107.77 | 4.60 | -9.89% | 764 | 485 | 1,73,94,400 | Microfinance |
| NNICLBSLPNIC ASIA Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
| NNICLPONepal Insurance Co. Ltd Promoter Share |
300 | 0 | • 0.00% | 86.16 Cr | 0.00 | — | 0.00 | — | — | 629 | 0 | 28,72,093 | Non Life Insurance |
| NNICSFNIC Asia Select Fund 30 |
8.91 | +0.22 | ▲ 2.53% | 1.11 Arab | 0.00 | — | 0.00 | — | 3.24% | 9.99 | 8 | 12,50,00,000 | Mutual Fund |
N NIFRANepal Infrastructure Bank Limited |
246 | -1 | ▼ 0.40% | 53.14 Arab | 3.08 | 79.87 | 112.38 | 2.19 | -7.17% | 328.1 | 229.9 | 21,60,00,000 | Investment |
| NNIFRAGEDNifra Green Energy Debenture 6% - 2088/89 |
1,072.3 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | 4.73% | 1,200.2 | 948 | 0 | Investment |
| NNIFRAUR85/86NIFRA Uraj Rinpatra7%-2085/86 |
1,045 | -25 | ▼ 2.34% | 2.39 Arab | 0.00 | — | 0.00 | — | 0.28% | 1,128 | 0 | 22,89,813 | Investment |
N NILNeco Insurance Limited |
517.1 | -2.4 | ▼ 0.46% | 14.34 Arab | 10.40 | 49.72 | 226.33 | 2.28 | -11.61% | 783.9 | 502.8 | 2,77,22,783 | Non Life Insurance |
| NNILPONeco Insurace Co. Ltd. Promoter |
436 | 0 | • 0.00% | 58.96 Cr | 0.00 | — | 0.00 | — | — | 910 | 0 | 13,52,216 | Non Life Insurance |
| NNIMBNepal Investment Mega Bank Limited |
205.1 | -2.7 | ▼ 1.30% | 70.00 Arab | 13.85 | 14.81 | 200.88 | 1.02 | 3.48% | 247 | 181 | 34,12,85,949 | Commercial Banks |
| NNIMBD9010% NIMB Debenture 2090 |
1,242 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -4.24% | 1,425 | 999.6 | 0 | Commercial Banks |
| NNIMBPONepal Investment Mega Bank Ltd. Promoter Share |
159.9 | +2.9 | ▲ 1.85% | 29.27 Arab | 0.00 | — | 0.00 | — | 1.27% | 184.5 | 134.1 | 18,30,75,408 | Commercial Banks |
| NNKUNepal Khadya Udhyog Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 90,000 | Manufacturing And Processing |
N NLGNLG Insurance Company Ltd. |
495 | +2 | ▲ 0.41% | 13.21 Arab | 2.17 | 228.11 | 166.36 | 2.98 | -29.67% | 976.2 | 470.3 | 2,66,78,336 | Non Life Insurance |
| NNLGPONLG Insurance Company Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 0 | 0 | 28,46,250 | Non Life Insurance |
N NLICNepal Life Insurance Co. Ltd. |
740 | +1 | ▲ 0.14% | 70.15 Arab | 6.48 | 114.20 | 127.78 | 5.79 | -8.64% | 890 | 680.5 | 9,48,02,015 | Life Insurance |
| NNLICLNational Life Insurance Co. Ltd. |
580 | -1 | ▼ 0.17% | 33.01 Arab | 6.51 | 89.09 | 127.75 | 4.54 | -3.33% | 691 | 538.4 | 5,69,16,492 | Life Insurance |
| NNLICLPNational Life Insurance Co. Ltd. Promoter Share |
321 | 0 | • 0.00% | 6.42 Cr | 0.00 | — | 0.00 | — | 0.00% | 1,755 | 293.5 | 2,00,000 | Life Insurance |
| NNLICPNepal Life Insurance Co. Ltd. Promoter |
413 | 0 | • 0.00% | 4.13 Cr | 0.00 | — | 0.00 | — | 0.00% | 2,475 | 361 | 1,00,000 | Life Insurance |
N NLONepal Lube Oil Limited |
279.4 | 0 | • 0.00% | 24.46 Cr | 78.19 | 3.57 | 559.45 | 0.50 | 14.35% | 316 | 187 | 8,75,569 | Manufacturing And Processing |
N NMBNMB Bank Limited |
273.6 | -0.3 | ▼ 0.11% | 52.76 Arab | 23.83 | 11.48 | 186.32 | 1.47 | 16.23% | 285 | 230 | 19,28,50,413 | Commercial Banks |
N NMB50NMB 50 |
9.68 | 0 | • 0.00% | 1.21 Arab | 0.00 | — | 0.00 | — | -6.92% | 11.93 | 9.68 | 12,50,00,000 | Mutual Fund |
| NNMBD208510 % NMB DEBENTURE 2085 |
1,092 | 0 | • 0.00% | 1.84 Arab | 0.00 | — | 0.00 | — | -4.96% | 1,211 | 878 | 16,84,505 | Commercial Banks |
| NNMBD87/88NMB Debenture 8.50% - 2087/88 |
1,075.1 | 0 | • 0.00% | 2.15 Arab | 0.00 | — | 0.00 | — | -3.92% | 1,249 | 760 | 20,00,000 | Commercial Banks |
| NNMBD89/90NMB Debenture 10.75%-2089/90 |
1,420 | 0 | • 0.00% | 5.68 Arab | 0.00 | — | 0.00 | — | 8.45% | 1,460 | 0 | 40,00,000 | Commercial Banks |
| NNMBEB92/93NMB Energy Bond 4% - 2092/93 |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 0 | 0 | 0 | Commercial Banks |
| NNMBHF1NMB Hybrid Fund L-1 |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 12.25 | 8.79 | 1,00,00,00,000 | Commercial Banks |
| NNMBHF2NMB Hybrid Fund L- II |
9.2 | +0.07 | ▲ 0.77% | 1.26 Arab | 0.00 | — | 0.00 | — | 2.45% | 10.2 | 8.16 | 13,64,84,000 | Commercial Banks |
N NMBMFNMB Microfinance Bittiya Sanstha Ltd. |
618 | +19.1 | ▲ 3.19% | 4.46 Arab | 33.11 | 18.67 | 160.00 | 3.86 | -6.36% | 835 | 570 | 72,14,492 | Microfinance |
| NNMBMFPNMB Microfinance Bittiya Sanstha Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 592 | 592 | 4,60,000 | Microfinance |
| NNMBPONMB Bank Limited Promoter Share |
133.3 | 0 | • 0.00% | 1.14 Arab | 0.00 | — | 0.00 | — | 0.00% | 420 | 0 | 85,79,999 | Commercial Banks |
| NNMBSBFNMB Saral Bachat Fund - E |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 1,00,00,00,000 | Open Ended Mutual Fund (SIP) |
| NNMBUR93/94NMB Energy Bond 4% - 2093/94 |
939.3 | 0 | • 0.00% | 2.56 Arab | 0.00 | — | 0.00 | — | -2.36% | 1,000 | 0 | 27,27,437 | Commercial Banks |
N NMFBSNational Laghubitta Bittiya Sanstha Limited |
1,192.4 | +6.4 | ▲ 0.54% | 18.14 Arab | 50.09 | 23.81 | 291.48 | 4.09 | -5.21% | 1,504 | 1,051.9 | 1,52,13,628 | Microfinance |
| NNMFBSPNational Laghubitta Bittiya Sanstha Limited Promoter |
635.4 | 0 | • 0.00% | 63.54 Cr | 0.00 | — | 0.00 | — | -5.87% | 1,537 | 100 | 10,00,000 | Microfinance |
N NMICNepal Micro Insurance Company Ltd. |
775 | -5 | ▼ 0.64% | 5.81 Arab | 4.54 | 170.70 | 100.17 | 7.74 | -42.87% | 2,703.3 | 302.3 | 75,00,000 | Non Life Insurance |
N NMLBBLNerude Mirmire Laghubitta Bittiya Sanstha Limited |
485 | -8 | ▼ 1.62% | 6.78 Arab | 10.41 | 46.59 | 180.79 | 2.68 | -22.46% | 807 | 468.4 | 1,39,77,643 | Microfinance |
| NNMLBBLPNerude Mirmire Laghubitta Bittiya Sanstha Limited Promoter |
275 | 0 | • 0.00% | 34.38 Cr | 0.00 | — | 0.00 | — | -17.66% | 401 | 92.59 | 12,50,003 | Microfinance |
| NNNFCPONarayani National Finance Company Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 12,93,176 | Finance |
N NRICNepal Reinsurance Company Limited |
885 | -34 | ▼ 3.70% | 118.79 Arab | -58.02 | -15.25 | 109.20 | 8.10 | -35.12% | 1,842 | 752.4 | 13,42,21,871 | Others |
N NRMNepal Republic Media Limited |
300 | -0.9 | ▼ 0.30% | 2.90 Arab | -3.18 | -94.34 | 85.63 | 3.50 | -29.41% | 590 | 270.9 | 96,75,000 | Others |
N NRNNRN Infrastructure and Development Limited |
1,381 | +10.9 | ▲ 0.80% | 24.83 Arab | -0.99 | -1,394.95 | 179.64 | 7.69 | -32.34% | 2,444 | 1,280 | 1,79,81,212 | Investment |
| NNSIF2NMB Sulav Investment Fund - 2 |
10.13 | +0.03 | ▲ 0.30% | 1.24 Arab | 0.00 | — | 0.00 | — | 0.30% | 11.93 | 9.65 | 12,21,00,000 | Mutual Fund |
| NNSMNepal Share Markets Ltd. | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 43,20,000 | Finance |
| NNSMPONepal Share Markets Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,00,000 | Finance |
| NNSYNepal Life Samriddhi Lagani Yojana |
9.1 | +0.06 | ▲ 0.66% | 1.82 Arab | 0.00 | — | 0.00 | — | -10.34% | 10.19 | 8.67 | 20,00,00,000 | Life Insurance |
N NTCNepal Doorsanchar Company Limited |
937.5 | +10.9 | ▲ 1.18% | 168.75 Arab | 49.25 | 19.04 | 557.54 | 1.68 | 7.76% | 942.5 | 762.5 | 18,00,00,000 | Others |
| NNTLNepal Tading Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 50,000 | Tradings |
N NUBLNirdhan Utthan Laghubitta Bittiya Sanstha Limited |
607 | -8 | ▼ 1.30% | 16.65 Arab | 16.84 | 36.05 | 226.03 | 2.69 | -17.54% | 854.4 | 555.1 | 2,74,26,838 | Microfinance |
| NNUBLPONirdhan Utthan Bank Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 600 | 600 | 33,58,604 | Microfinance |
| NNVGNepal Vanaspati Ghee Udhyog Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,01,250 | Manufacturing And Processing |
| NNWCNepal Welfare Company Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 41,000 | Tradings |
N NWCLNepal Warehousing Company Limited |
513.3 | -1.7 | ▼ 0.33% | 3.53 Arab | -6.54 | -78.49 | 67.04 | 7.66 | -35.03% | 1,045 | 502 | 68,75,000 | Others |
N NYADINyadi Hydropower Limited |
340 | +1.9 | ▲ 0.56% | 5.10 Arab | 2.70 | 125.93 | 68.80 | 4.94 | -12.82% | 663.9 | 330 | 1,50,00,000 | Hydro Power |
| OOFLPOOm Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 100 | Finance |
O OHLOriental Hotels Limited |
643.9 | +2.9 | ▲ 0.45% | 7.63 Arab | -4.01 | -160.57 | 326.64 | 1.97 | -8.41% | 1,049.5 | 590 | 1,18,44,950 | Hotels And Tourism |
O OMPLOm Megashree Pharmaceuticals Limited |
799.9 | +4.9 | ▲ 0.62% | 4.80 Arab | 3.30 | 242.39 | 90.17 | 8.87 | -31.34% | 2,167.2 | 270 | 60,00,000 | Manufacturing And Processing |
| PPADBLPPacific Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 8,78,400 | Development Banks |
P PBD8410.15% Prime Debenture 2084 |
1,040 | +2.9 | ▲ 0.28% | 0 | 0.00 | — | 0.00 | — | -5.94% | 1,182 | 0 | 0 | Commercial Banks |
| PPBD858.75 % Prime Debenture 2085 |
1,147 | 0 | • 0.00% | 2.81 Arab | 0.00 | — | 0.00 | — | 5.52% | 1,150 | 786.1 | 24,47,963 | Commercial Banks |
| PPBD8810% Prime Debenture 2088 |
1,203 | 0 | • 0.00% | 2.10 Arab | 0.00 | — | 0.00 | — | -1.30% | 1,284 | 1,077 | 17,41,884 | Commercial Banks |
| PPBD936.25% Prime Bank Debenture, 2093 |
1,110.1 | -2 | ▼ 0.18% | 0 | — | — | — | — | 8.20% | 1,160 | 996 | 0 | Commercial Banks |
P PBLD8410% Prabhu Bank Debenture 2084 |
1,090 | -10 | ▼ 0.91% | 2.18 Arab | 0.00 | — | 0.00 | — | -1.00% | 1,158.4 | 931.2 | 20,00,000 | Commercial Banks |
| PPBLD8610.25% Prabhu Bank Debenture 2086 |
1,111.8 | 0 | • 0.00% | 1.11 Arab | 0.00 | — | 0.00 | — | -2.47% | 1,425.9 | 853 | 10,00,000 | Commercial Banks |
| PPBLD878.5% Prabhu Bank Debenture 2087 |
1,121 | 0 | • 0.00% | 2.97 Arab | 0.00 | — | 0.00 | — | -0.80% | 1,150 | 757 | 26,50,000 | Commercial Banks |
| PPCBLPrime Commercial Bank Ltd. |
271.4 | +2.4 | ▲ 0.89% | 56.87 Arab | 22.67 | 11.97 | 181.08 | 1.50 | 13.04% | 290 | 225 | 20,95,47,820 | Commercial Banks |
| PPCBLPPrime Commercial Bank Promoter Share |
110 | 0 | • 0.00% | 4.40 Cr | 0.00 | — | 0.00 | — | 10.00% | 295 | 100 | 4,00,000 | Commercial Banks |
P PCILPalpa Cement Industries Limited |
606 | -5 | ▼ 0.82% | 22.73 Arab | 1.23 | 492.68 | 129.15 | 4.69 | 83.64% | 1,280 | 300 | 3,75,00,000 | Manufacturing And Processing |
| PPDBLPOPaschimanchal Bikash Bank Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 130 | 124 | 6,00,000 | Microfinance |
| PPFCPOPaschimanchal Finance Co. Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 5,06,000 | Finance |
| PPFILPOPrudential Finance Co. Ltd. Promoter | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,00,000 | Finance |
P PFLPokhara Finance Ltd. |
324.5 | -0.5 | ▼ 0.15% | 3.51 Arab | -9.90 | -32.78 | 67.17 | 4.83 | -16.79% | 520 | 320 | 1,08,25,567 | Finance |
| PPFLBSPPatan Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 3,00,000 | Finance |
| PPFLPOPokhara Finance Company Limited Promoter Share |
221 | 0 | • 0.00% | 41.15 Cr | 0.00 | — | 0.00 | — | — | 476 | 126 | 18,62,078 | Finance |
P PHCLPeoples Hydropower Company Limited |
354.1 | +1.1 | ▲ 0.31% | 11.33 Arab | 2.23 | 158.79 | 102.24 | 3.46 | -3.25% | 649 | 249.7 | 3,20,00,000 | Hydro Power |
P PMHPLPanchakanya Mai Hydropower Ltd |
309 | +3 | ▲ 0.98% | 3.40 Arab | 9.76 | 31.66 | 85.83 | 3.60 | -3.74% | 468 | 283.5 | 1,10,00,000 | Hydro Power |
P PMLIPrabhu Mahalaxmi Life Insurance Limited |
429 | +1.6 | ▲ 0.37% | 22.77 Arab | 0.00 | — | 127.20 | 3.37 | -10.27% | 589.6 | 392.6 | 5,30,77,940 | Life Insurance |
| PPMLIPPrabhu Mahalaxmi Life Insurance Limited promotor |
238.9 | 0 | • 0.00% | 10.26 Arab | 0.00 | — | 0.00 | — | -11.52% | 309 | 232 | 4,29,60,000 | Life Insurance |
P PPCLPanchthar Power Compant Limited |
343.5 | +1.7 | ▲ 0.50% | 3.31 Arab | 33.07 | 10.39 | 106.92 | 3.21 | 8.36% | 462 | 284.1 | 96,25,000 | Hydro Power |
P PPLPeople's Power Limited |
318 | -1 | ▼ 0.31% | 3.02 Arab | -2.53 | -125.69 | 102.98 | 3.09 | -9.66% | 543.4 | 263.2 | 94,89,000 | Hydro Power |
| PPRDBLPProfessional Diyalo Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 20,00,000 | Development Banks |
| PPRFLPOPrabhu Finance Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 30,00,000 | Commercial Banks |
P PRINPrabhu Insurance Ltd. |
585.9 | +0.9 | ▲ 0.15% | 10.83 Arab | 13.33 | 43.95 | 193.00 | 3.04 | -8.92% | 960.3 | 564.4 | 1,84,89,392 | Non Life Insurance |
| PPRINPOPrabhu Insurance Company Ltd. Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 562 | 185 | 1,00,000 | Non Life Insurance |
P PROFLProgressive Finance Limited |
375 | +2.2 | ▲ 0.59% | 3.21 Arab | -20.35 | -18.43 | 78.33 | 4.79 | -21.71% | 589.2 | 360.1 | 85,61,070 | Finance |
| PPROFLPProgressive Finance Limited Promoter Share |
204 | 0 | • 0.00% | 3.67 Cr | 0.00 | — | 0.00 | — | -20.25% | 255.8 | 99 | 1,80,000 | Finance |
P PRSFPrabhu Smart Fund |
12.8 | +0.13 | ▲ 1.03% | 1.28 Arab | 0.00 | — | 0.00 | — | 25.24% | 13.61 | 9.85 | 10,00,00,000 | Mutual Fund |
| PPRVUPrabhu Bank Limited |
187.6 | +0.6 | ▲ 0.32% | 44.17 Arab | 10.26 | 18.28 | 143.64 | 1.31 | -4.04% | 250.9 | 169.7 | 23,54,24,899 | Commercial Banks |
| PPRVUPOPrabhu Bank Limited Promoter Share |
100 | 0 | • 0.00% | 10.00 Cr | 0.00 | — | 0.00 | — | -0.89% | 205 | 0 | 10,00,000 | Commercial Banks |
| PPSDBLPPashupati Development Bank Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 12,00,000 | Commercial Banks |
| PPSFPrabhu Select Fund |
11.8 | +0.22 | ▲ 1.90% | 1.48 Arab | 0.00 | — | 0.00 | — | 14.01% | 13 | 9.86 | 12,50,00,000 | Commercial Banks |
| PPSISPrabhu Systematic Investment Scheme |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 7,00,00,000 | Open Ended Mutual Fund (SIP) |
P PUREPure Energy Ltd. |
740 | -9 | ▼ 1.20% | 5.92 Arab | 3.66 | 202.19 | 104.55 | 7.08 | -6.33% | 1,327.9 | 289.3 | 80,00,000 | Others |
R RADHIRadhi Bidyut Company Ltd |
725.9 | +0.9 | ▲ 0.12% | 13.35 Arab | 19.75 | 36.75 | 170.14 | 4.27 | -6.58% | 940 | 388.1 | 1,83,89,795 | Hydro Power |
R RAWARawa Energy Development Limited |
407.6 | -2.4 | ▼ 0.59% | 1.14 Arab | 12.77 | 31.92 | 84.73 | 4.81 | -43.02% | 913.8 | 379 | 28,00,000 | Hydro Power |
| RRBBBLPRaptibheri Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 12,50,134 | Development Banks |
R RBBD20887% RBBL Debenture 2088 |
1,100 | +20 | ▲ 1.85% | 0 | 0.00 | — | 0.00 | — | 3.09% | 1,157 | 967.6 | 0 | Commercial Banks |
| RRBBD838.5% RBBL Debenture 2083 |
1,025.1 | 0 | • 0.00% | 2.56 Arab | 0.00 | — | 0.00 | — | -3.29% | 1,100 | 0 | 25,00,000 | Commercial Banks |
R RBBF40RBB Focus 40 |
9.37 | +0.17 | ▲ 1.85% | 1.17 Arab | 0.00 | — | 0.00 | — | -0.64% | 10.36 | 8.73 | 12,50,00,000 | Mutual Fund |
R RBCLRastriya Beema Company Limited |
14,200 | +470 | ▲ 3.42% | 37.86 Arab | 129.18 | 109.92 | 6,407.05 | 2.22 | -4.19% | 16,900 | 13,106 | 26,66,365 | Non Life Insurance |
| RRBCLPORastriya Beema Company Limited Promoter Share |
10,770 | -331 | ▼ 2.98% | 19.13 Arab | 0.00 | — | 0.00 | — | -11.64% | 13,530 | 10,554 | 17,76,296 | Non Life Insurance |
| RREDBLPReliable Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 20,00,000 | Development Banks |
R RFPLRiver Falls Power Limited |
375 | +7.5 | ▲ 2.04% | 5.25 Arab | 2.71 | 138.38 | 119.78 | 3.13 | 9.33% | 785 | 306 | 1,40,00,000 | Hydro Power |
R RHGCLRapti Hydro And General Construction Limited |
256.5 | -3.5 | ▼ 1.35% | 3.14 Arab | -2.16 | -118.75 | 93.56 | 2.74 | 3.43% | 601 | 217.2 | 1,22,55,876 | Hydro Power |
R RHPLRASUWAGADHI HYDROPOWER COMPANY LIMITED |
168.2 | -0.9 | ▼ 0.53% | 11.51 Arab | -21.13 | -7.96 | 67.01 | 2.51 | -36.77% | 457 | 156 | 6,84,21,000 | Hydro Power |
R RIDIRidi Power Company Limited |
333.7 | +0.7 | ▲ 0.21% | 7.75 Arab | 0.47 | 710.00 | 102.14 | 3.27 | 48.97% | 415 | 203.5 | 2,32,33,518 | Hydro Power |
| RRIDIPORidi Power Company Limited Promoter |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 0 | Hydro Power |
| RRJMRaghupati Jute Mills Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 18,06,966 | Manufacturing And Processing |
R RLELRidge Line Energy Limited |
620.1 | -4.9 | ▼ 0.78% | 7.35 Arab | 13.86 | 44.74 | 132.76 | 4.67 | 1,967.00% | 1,592.3 | 30 | 1,18,50,000 | Hydro Power |
R RLFLReliance Finance Ltd. |
412 | +0.1 | ▲ 0.02% | 4.62 Arab | -42.90 | -9.60 | 107.85 | 3.82 | -5.94% | 576 | 386.7 | 1,12,14,518 | Finance |
| RRLFLPOReliance Finance Ltd. Promoter Share |
268.6 | 0 | • 0.00% | 53.72 Cr | 0.00 | — | 0.00 | — | -1.97% | 346 | 0 | 20,00,000 | Finance |
| RRMF1RBB Mutual Fund 1 |
9.1 | -0.05 | ▼ 0.55% | 1.14 Arab | 0.00 | — | 0.00 | — | 1.00% | 11.4 | 8.65 | 12,50,00,000 | Mutual Fund |
| RRMF2RBB Mutual Fund 2 |
9.6 | +0.25 | ▲ 2.67% | 81.23 Cr | 0.00 | — | 0.00 | — | 7.87% | 10.71 | 8.73 | 8,46,11,929 | Mutual Fund |
R RNLIReliable Nepal Life Insurance Limited |
446 | -3 | ▼ 0.67% | 23.18 Arab | 11.21 | 39.79 | 148.49 | 3.00 | -7.08% | 561 | 402 | 5,19,68,000 | Life Insurance |
| RRNLIPReliable Nepal Life Insurance Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Life Insurance |
R RSDCRSDC Laghubitta Bittiya Sanstha Ltd. |
624 | -3.7 | ▼ 0.59% | 6.45 Arab | 4.89 | 127.61 | 130.07 | 4.80 | 1.07% | 880 | 578.7 | 1,03,40,645 | Microfinance |
| RRSDCPRSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share |
366 | 0 | • 0.00% | 36.60 Cr | 0.00 | — | 0.00 | — | 0.00% | 366 | 259 | 10,00,000 | Microfinance |
R RSMLReliance Spinning Mills Limited |
2,669 | +45 | ▲ 1.71% | 50.71 Arab | 62.97 | 42.39 | 489.53 | 5.45 | 708.79% | 5,049 | 300 | 1,90,00,000 | Manufacturing And Processing |
R RSYReliable Samriddhi Yojana |
9.61 | 0 | • 0.00% | 1.15 Arab | 0.00 | — | 0.00 | — | 7.49% | 10.7 | 8.58 | 12,00,00,000 | Life Insurance |
| RRSY2Reliable Samriddhi Yojana -2 |
9.12 | +0.01 | ▲ 0.11% | 1.14 Arab | 0.00 | — | 0.00 | — | 1.00% | 10 | 8.42 | 12,50,00,000 | Life Insurance |
R RURURu Ru Jalbidhyut Pariyojana Limited |
629 | -3 | ▼ 0.47% | 3.93 Arab | 19.49 | 32.27 | 133.69 | 4.70 | -24.22% | 853 | 560.1 | 62,40,547 | Hydro Power |
S SABBLSalapa Bikas Bank Ltd |
795 | -7 | ▼ 0.87% | 4.15 Arab | -13.34 | -59.60 | 98.83 | 8.04 | 140.91% | 2,000 | 300 | 52,23,880 | Development Banks |
S SABSLSabaiko Laghubitta Bittiya Sanstha Limited |
1,045 | 0 | • 0.00% | 3.33 Arab | 8.25 | 126.67 | 138.96 | 7.52 | — | 1,173 | 522.6 | 31,86,000 | Microfinance |
| SSABSLPOSabaiko Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
S SADBLShangrila Development Bank Ltd. |
393.9 | +1.9 | ▲ 0.48% | 14.71 Arab | 3.45 | 114.17 | 154.71 | 2.55 | -0.76% | 526.5 | 375 | 3,73,40,686 | Development Banks |
| SSADBLPShangrila Development Bank Ltd. Promoter Share |
220 | 0 | • 0.00% | 1.62 Arab | 0.00 | — | 0.00 | — | -5.58% | 236 | 100 | 73,59,999 | Development Banks |
S SAEFSanima Equity Fund |
11.25 | 0 | • 0.00% | 1.46 Arab | 0.00 | — | 0.00 | — | — | 13.01 | 8.85 | 13,00,00,000 | Commercial Banks |
| SSAEF2Sanima Equity Fund-2 |
9.3 | +0.06 | ▲ 0.65% | 1.16 Arab | — | — | — | — | -2.11% | 10 | 8.76 | 12,50,00,000 | Commercial Banks |
| SSAFLPOSagarmatha Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 31,87,731 | Finance |
S SAGARSagar Distillery Limited |
1,505 | -14 | ▼ 0.92% | 10.93 Arab | -7.89 | -190.75 | 119.96 | 12.55 | 328.29% | 2,439 | 319.5 | 72,60,000 | Manufacturing And Processing |
S SAGFSanima Growth Fund |
9.47 | +0.21 | ▲ 2.27% | 63.69 Cr | 0.00 | — | 0.00 | — | 2.60% | 11.31 | 8.67 | 6,72,53,260 | Mutual Fund |
S SAHASSahas Urja Limited |
722 | +7 | ▲ 0.98% | 33.02 Arab | 29.72 | 24.29 | 180.58 | 4.00 | 9.39% | 732 | 494.8 | 4,57,38,000 | Hydro Power |
S SAILShreenagar Agritech Industries Ltd. |
902 | +10 | ▲ 1.12% | 14.71 Arab | 1.64 | 550.00 | 110.90 | 8.13 | 171.85% | 1,690 | 301.7 | 1,63,12,500 | Manufacturing And Processing |
| SSAJHAPSajha Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 10,00,000 | Development Banks |
S SALICOSagarmatha Lumbini Insurance Co. Limited |
523 | +3.5 | ▲ 0.67% | 13.72 Arab | 11.94 | 43.80 | 232.72 | 2.25 | -10.60% | 765.9 | 512 | 2,62,26,382 | Non Life Insurance |
| SSALICOPOSagarmatha Lumbini Insurance Co. Limited Promoter Share |
270 | 0 | • 0.00% | 2.70 Cr | 0.00 | — | 0.00 | — | 0.00% | 394 | 270 | 1,00,000 | Non Life Insurance |
S SAMAJSamaj Laghubittya Bittiya Sanstha Limited |
1,875.8 | 0 | • 0.00% | 42.86 Cr | 62.10 | 30.21 | 258.84 | 7.25 | — | 4,181 | 1,661 | 2,28,500 | Microfinance |
| SSAMAJPSamaj Laghubittya Bittiya Sanstha Limited Promoter Shares |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
| SSAND208510% Sanima Bank Limited Debenture |
1,097.1 | 0 | • 0.00% | 2.19 Arab | 0.00 | — | 0.00 | — | -3.00% | 1,256.6 | 948 | 20,00,000 | Commercial Banks |
| SSANIMASanima Bank Limited |
400 | 0 | • 0.00% | 54.33 Arab | 29.17 | 13.71 | 185.54 | 2.16 | 29.45% | 420.2 | 295 | 13,58,15,256 | Commercial Banks |
S SANVISanvi Energy Limited |
483.5 | -1.5 | ▼ 0.31% | 4.25 Arab | -7.72 | -62.63 | 106.21 | 4.55 | -16.20% | 1,060 | 359 | 88,00,000 | Hydro Power |
S SAPDBLSaptakoshi Development Bank Ltd |
564 | +7 | ▲ 1.26% | 4.71 Arab | 2.09 | 269.86 | 86.26 | 6.54 | -29.24% | 1,284 | 521.6 | 83,43,385 | Development Banks |
| SSAPDBLPSaptakoshi Development Bank Ltd Promoter Share |
698 | 0 | • 0.00% | 3.87 Arab | 0.00 | — | 0.00 | — | — | 698 | 144 | 55,42,510 | Development Banks |
S SAPILSarvottam Paints Industries Limited |
1,078.9 | -15 | ▼ 1.37% | 3.67 Arab | 5.04 | 214.07 | 112.10 | 9.62 | 212.72% | 1,604 | 300 | 34,00,000 | Manufacturing And Processing |
S SARBTMSarbottam Cement Limited |
806 | -7 | ▼ 0.86% | 42.11 Arab | 7.96 | 101.26 | 200.34 | 4.02 | -7.89% | 1,048 | 750 | 5,22,42,750 | Manufacturing And Processing |
S SBCFSunrise Bluechip Fund |
9.4 | +0.12 | ▲ 1.29% | 1.18 Arab | 0.00 | — | 0.00 | — | 3.87% | 12.03 | 8.73 | 12,50,00,000 | Commercial Banks |
| SSBD878.5% Sanima Debenture 2087 |
1,110 | 0 | • 0.00% | 3.39 Arab | 0.00 | — | 0.00 | — | 1.56% | 1,210 | 770.4 | 30,52,404 | Commercial Banks |
| SSBD8910.25% Sanima Debenture 2089 |
1,183.1 | 0 | • 0.00% | 5.92 Arab | 0.00 | — | 0.00 | — | -2.26% | 1,320 | 0 | 50,00,000 | Commercial Banks |
S SBINepal SBI Bank Limited |
438 | +4.1 | ▲ 0.94% | 49.65 Arab | 19.49 | 22.47 | 199.66 | 2.19 | 9.77% | 452 | 363 | 11,33,51,244 | Commercial Banks |
| SSBIBD8610% Nepal SBI Bank Debenture 2086 |
1,199 | 0 | • 0.00% | 2.44 Arab | 0.00 | — | 0.00 | — | 3.36% | 1,222 | 825 | 20,33,888 | Commercial Banks |
| SSBID20907% Nepal SBI Bank Debenture 2090 |
1,100 | +23 | ▲ 2.14% | 0 | 0.00 | — | 0.00 | — | 3.18% | 1,190 | 1,000 | 0 | Commercial Banks |
| SSBID8310.25% Nepal SBI Bank Debenture 2083 |
1,050 | 0 | • 0.00% | 2.52 Arab | 0.00 | — | 0.00 | — | -14.29% | 1,226 | 1,000 | 24,01,482 | Commercial Banks |
| SSBID899% Nepal SBI Bank Rinpatra 2089 |
1,188 | 0 | • 0.00% | 1.69 Arab | 0.00 | — | 0.00 | — | 2.86% | 1,266 | 0 | 14,18,366 | Commercial Banks |
| SSBIPONepal SBI Bank Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 61,14,353 | Commercial Banks |
S SBLSiddhartha Bank Limited |
436.5 | +2.8 | ▲ 0.65% | 64.58 Arab | 18.76 | 23.27 | 199.61 | 2.19 | 30.30% | 460.1 | 261 | 14,79,44,792 | Commercial Banks |
| SSBLD208210.50% SBL Debenture 2082 |
1,045.2 | 0 | • 0.00% | 2.26 Arab | 0.00 | — | 0.00 | — | 0.11% | 1,259.5 | 920 | 21,62,559 | Commercial Banks |
| SSBLD20917.25% SBL Debenture 2091 (SBLD2091) |
1,130 | +30 | ▲ 2.73% | 0 | 0.00 | — | 0.00 | — | 3.16% | 1,206 | 109 | 0 | Commercial Banks |
| SSBLD8310.25% SBL Debenture 2083 |
1,015 | 0 | • 0.00% | 2.54 Arab | 0.00 | — | 0.00 | — | -6.19% | 1,221.9 | 905 | 25,00,000 | Commercial Banks |
| SSBLD848.5% SBL Debenture 2084 |
1,040 | 0 | • 0.00% | 3.12 Arab | 0.00 | — | 0.00 | — | -4.25% | 1,201 | 776.5 | 30,00,000 | Commercial Banks |
| SSBLD8910.75% SBL Debenture 2089 |
1,288 | +36.6 | ▲ 2.92% | 5.15 Arab | 0.00 | — | 0.00 | — | -7.00% | 1,500 | 0 | 40,00,000 | Commercial Banks |
| SSBLPOSiddhartha Bank Limited Promoter Share |
250 | 0 | • 0.00% | 75.00 Cr | 0.00 | — | 0.00 | — | 15.53% | 706 | 106 | 30,00,000 | Commercial Banks |
| SSBPPShree Bhrikuti Pulp And Paper Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 35,00,000 | Manufacturing And Processing |
S SCBStandard Chartered Bank Limited |
671.6 | -0.4 | ▼ 0.06% | 67.44 Arab | 26.74 | 25.12 | 232.10 | 2.89 | 5.60% | 712.6 | 594.9 | 10,04,23,684 | Commercial Banks |
| SSCBD10.30% Standard Chartered Bank Limited Debenture |
1,066.1 | 0 | • 0.00% | 2.56 Arab | 0.00 | — | 0.00 | — | -12.82% | 1,236 | 0 | 24,00,000 | Commercial Banks |
| SSCBPOStandard Chartered Bank Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 2,24,32,190 | Commercial Banks |
| SSDBD87Shangri-la Development Bank Debenture 2087 |
1,110.1 | 0 | • 0.00% | 83.26 Cr | 0.00 | — | 0.00 | — | -1.42% | 1,241 | 802.2 | 7,50,000 | Development Banks |
| SSDBLPOSiddhartha Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 3,00,000 | Development Banks |
| SSEFSiddhartha Equity Fund |
10 | 0 | • 0.00% | 1.50 Arab | 0.00 | — | 0.00 | — | 7.53% | 11.53 | 8.6 | 15,00,00,000 | Commercial Banks |
| SSEF2Siddhartha Equity Fund 2 |
9.8 | -0.07 | ▼ 0.71% | 1.23 Arab | — | — | — | — | 3.70% | 10.2 | 8.5 | 12,50,00,000 | Commercial Banks |
| SSEOSSiddhartha Equity Orineted Scheme |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 14.1 | 9.31 | 10,00,00,000 | Commercial Banks |
| SSETIPOSeti Finance Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 5,60,000 | Finance |
| SSEWAPOSewa Bikas Bank Ltd. Promoter | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,00,000 | Development Banks |
| SSFCSamjhana Finance Co. Ltd. | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 2,25,000 | Finance |
| SSFCLSamriddhi Finance Company Limited |
370 | 0 | • 0.00% | 3.03 Arab | 0.12 | 3,083.33 | 60.30 | 6.14 | -7.96% | 800 | 359.4 | 81,89,114 | Finance |
| SSFCLPSamriddhi Finance Company Limited Promoter Share |
164 | 0 | • 0.00% | 5.90 Cr | 0.00 | — | 0.00 | — | 0.00% | 164 | 100 | 3,60,000 | Finance |
S SFEFSunrise Focused Equity Fund |
9.12 | +0.02 | ▲ 0.22% | 91.20 Cr | 0.00 | — | 0.00 | — | -0.11% | 11.12 | 8.4 | 10,00,00,000 | Commercial Banks |
| SSFFSanima Flexi Fund |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 10,00,00,000 | Open Ended Mutual Fund (SIP) |
| SSFLPOSiddhartha Finance Ltd. Promoter | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 5,00,000 | Finance |
| SSFMFSunrise First Mutual Fund |
9.9 | 0 | • 0.00% | 85.14 Cr | 0.00 | — | 0.00 | — | 1.02% | 11.74 | 8.96 | 8,60,00,000 | Commercial Banks |
S SGHCSwet-Ganga Hydropower & Construction Limited |
332 | +2 | ▲ 0.61% | 5.29 Arab | 34.20 | 9.71 | 92.20 | 3.60 | 5.43% | 564 | 280 | 1,59,30,000 | Hydro Power |
S SGHLSanigad Hydro Limited |
473 | 0 | • 0.00% | 13.48 Arab | 31.51 | 15.01 | 119.83 | 3.95 | 37.46% | 587 | 299.3 | 2,85,00,000 | Hydro Power |
S SGICSanima GIC Insurance Limited |
387.4 | +0.3 | ▲ 0.08% | 8.75 Arab | 5.76 | 67.26 | 147.33 | 2.63 | -17.04% | 632 | 366.6 | 2,25,75,000 | Non Life Insurance |
| SSGICPSanima GIC Insurance Limited Promoter Share |
258 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -3.01% | 323 | 0 | 0 | Non Life Insurance |
S SHELSingati Hydro Energy Limited |
304.6 | -0.4 | ▼ 0.13% | 9.28 Arab | 6.78 | 44.93 | 109.81 | 2.77 | 7.25% | 361 | 243 | 3,04,50,000 | Hydro Power |
S SHINEShine Resunga Development Bank Ltd. |
408.3 | -3.5 | ▼ 0.85% | 20.50 Arab | 14.85 | 27.49 | 143.35 | 2.85 | 0.07% | 499 | 382 | 5,02,19,730 | Development Banks |
| SSHINEDShine Resunga Debenture |
1,169 | +19 | ▲ 1.65% | 0 | 0.00 | — | 0.00 | — | 6.27% | 1,200 | 1,000 | 0 | Development Banks |
| SSHINEPShine Resunga Development Bank Ltd. Promoter Share |
222 | 0 | • 0.00% | 1.41 Arab | 0.00 | — | 0.00 | — | 0.00% | 262 | 130 | 63,33,300 | Development Banks |
S SHIVMSHIVAM CEMENTS LTD |
685 | +1.2 | ▲ 0.18% | 38.31 Arab | 14.03 | 48.82 | 188.76 | 3.63 | 14.17% | 737.1 | 495 | 5,59,32,288 | Manufacturing And Processing |
S SHLSoaltee Hotel Limited |
545 | -1.9 | ▼ 0.35% | 64.05 Arab | 6.48 | 84.10 | 28.52 | 19.11 | 0.93% | 619 | 464 | 11,75,15,254 | Hotels And Tourism |
S SHLBShrijanshil Laghubitta Bittiya Sanstha Limited |
1,293 | +16.1 | ▲ 1.26% | 1.41 Arab | 19.97 | 64.75 | 272.78 | 4.74 | -29.73% | 2,349 | 1,190.5 | 10,93,750 | Microfinance |
| SSHLBPShrijanshil Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
| SSHPCSanima Mai Hydropower Ltd. |
558.3 | +5.3 | ▲ 0.96% | 20.87 Arab | 56.80 | 9.83 | 152.11 | 3.67 | 12.31% | 684.9 | 461 | 3,73,79,938 | Hydro Power |
S SICLShikhar Insurance Co. Ltd. |
532.6 | -1.4 | ▼ 0.26% | 16.52 Arab | 4.19 | 127.11 | 191.95 | 2.77 | -14.78% | 876.9 | 508 | 3,10,15,678 | Non Life Insurance |
| SSICLPOShikhar Insurance Co. Ltd. Promoter |
461 | 0 | • 0.00% | 9.22 Cr | 0.00 | — | 0.00 | — | — | 1,775 | 367 | 2,00,000 | Non Life Insurance |
S SIFCShree Investment Finance Co. Ltd. |
467 | +2 | ▲ 0.43% | 4.67 Arab | 7.86 | 59.41 | 141.59 | 3.30 | -4.50% | 687.4 | 450 | 1,00,00,000 | Finance |
| SSIFCPOShree Investment & Finance Co. Ltd. Promoter Share |
286 | 0 | • 0.00% | 28.60 Cr | 0.00 | — | 0.00 | — | 0.00% | 286 | 120 | 10,00,000 | Finance |
| SSIGS2Siddhartha Investment Growth Scheme - 2 |
9.7 | +0.04 | ▲ 0.41% | 1.16 Arab | 0.00 | — | 0.00 | — | 4.86% | 11.7 | 8.9 | 12,00,00,000 | Commercial Banks |
| SSIGS3Siddhartha Investment Growth Scheme 3 |
10.69 | +0.01 | ▲ 0.09% | 86.14 Cr | 0.00 | — | 0.00 | — | 15.57% | 11.58 | 8.5 | 8,05,80,000 | Commercial Banks |
S SIKLESSikles Hydropower Limited |
587.3 | +3.8 | ▲ 0.65% | 5.74 Arab | 32.12 | 18.28 | 139.01 | 4.22 | -8.52% | 1,179 | 536.3 | 97,75,000 | Hydro Power |
S SINDUSindhu Bikash Bank Ltd |
406 | +2.1 | ▲ 0.52% | 2.26 Arab | -44.59 | -9.11 | 87.28 | 4.65 | -42.08% | 1,247 | 329.8 | 55,74,561 | Development Banks |
| SSINDUPSindhu Bikas Bank Ltd. Promoter Share |
418 | 0 | • 0.00% | 44.94 Cr | 0.00 | — | 0.00 | — | 0.00% | 418 | 107 | 10,75,000 | Development Banks |
S SIPDShikhar Power Development Limited |
498 | -5.9 | ▼ 1.17% | 4.88 Arab | -7.73 | -64.42 | 93.72 | 5.31 | 59.26% | 1,216.8 | 284.3 | 98,00,000 | Hydro Power |
S SJCLSANJEN JALAVIDHYUT COMPANY LIMITED |
246.1 | -0.6 | ▼ 0.24% | 8.98 Arab | 2.25 | 109.38 | 83.76 | 2.94 | -12.36% | 365 | 214.2 | 3,65,00,000 | Hydro Power |
S SJLICSuryaJyoti Life Insurance Company Limited |
429.9 | -0.3 | ▼ 0.07% | 21.55 Arab | 8.22 | 52.30 | 137.73 | 3.12 | -0.72% | 489.9 | 386 | 5,01,19,478 | Life Insurance |
| SSJLICPSuryaJyoti Life Insurance Company Limited Promoter |
240.1 | 0 | • 0.00% | 21.61 Cr | 0.00 | — | 0.00 | — | 0.00% | 318.34 | 240.1 | 9,00,000 | Life Insurance |
S SKBBLSana Kisan Bikas Laghubitta Bittiya Sanstha Limited |
762 | +2 | ▲ 0.26% | 37.55 Arab | 14.91 | 51.11 | 225.24 | 3.38 | -11.09% | 999 | 735 | 4,92,71,703 | Microfinance |
| SSKBBLPSana Kisan Bikas Laghubitta Bittiya Sanstha Limited Promoter |
100 | 0 | • 0.00% | 23.00 Cr | 0.00 | — | 0.00 | — | — | 100 | 0 | 23,00,000 | Microfinance |
S SKHELSuryakunda Hydro Electric Limited |
764.2 | +14.2 | ▲ 1.89% | 5.27 Arab | -29.40 | -25.99 | 99.53 | 7.68 | 144.39% | 2,069.4 | 284.3 | 68,96,744 | Hydro Power |
S SKHLSuper Khudi Hydropower Limited |
694 | +1.5 | ▲ 0.22% | 10.76 Arab | 19.10 | 36.34 | 145.29 | 4.78 | 110.30% | 1,360 | 300 | 1,55,00,000 | Hydro Power |
S SLBBLSwarojgar Laghu Bitta Bikas Bank Ltd. |
829 | -6 | ▼ 0.72% | 7.42 Arab | 34.80 | 23.82 | 171.23 | 4.84 | -2.36% | 1,155 | 761.9 | 89,56,337 | Microfinance |
| SSLBBLPSwarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share |
443 | 0 | • 0.00% | 23.78 Cr | 0.00 | — | 0.00 | — | -4.32% | 1,350 | 247 | 5,36,800 | Microfinance |
S SLBSLSamudayik Laghubitta Bittiya Sanstha Limited |
870 | 0 | • 0.00% | 1.49 Arab | 45.93 | 18.94 | 136.91 | 6.35 | -34.29% | 2,079.8 | 840 | 17,08,050 | Microfinance |
| SSLBSLPOSamudayik Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
| SSLCFSanima Large Cap Fund |
9.15 | 0 | • 0.00% | 1.10 Arab | 0.00 | — | 0.00 | — | -2.45% | 11.99 | 8.6 | 12,00,00,000 | Commercial Banks |
| SSLKShubha Laxmi Kosh |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 10,00,00,000 | Open Ended Mutual Fund (SIP) |
S SMATASamata Gharelu Laghubitta Bittiya Sanstha Limited |
675 | +1 | ▲ 0.15% | 4.46 Arab | 18.04 | 37.42 | 145.11 | 4.65 | -15.84% | 1,382 | 658 | 66,05,042 | Microfinance |
| SSMATAPSamata Gharelu Laghubitta Bittiya Sanstha Limited Promoter |
421 | 0 | • 0.00% | 13.30 Cr | 0.00 | — | 0.00 | — | -4.54% | 593 | 332 | 3,16,000 | Microfinance |
S SMBSupport Microfinance Bittiya Sanstha Ltd. |
1,730 | -8.1 | ▼ 0.47% | 2.32 Arab | 48.58 | 35.61 | 217.31 | 7.96 | -18.74% | 2,600 | 1,699 | 13,40,756 | Microfinance |
| SSMBPOSupport Microfinance Bittiya Sanstha Ltd. Promoter Share |
986 | 0 | • 0.00% | 59.16 Cr | 0.00 | — | 0.00 | — | 0.00% | 1,001 | 652 | 6,00,000 | Microfinance |
S SMFBSSwabhimaan Laghubitta Bittiya Sanstha Limited |
1,420 | +19 | ▲ 1.36% | 2.18 Arab | 66.20 | 21.45 | 213.73 | 6.64 | -15.22% | 2,026 | 1,275 | 15,34,456 | Microfinance |
| SSMFBSPSwabhimaan Laghubitta Bittiya Sanstha LTD Promoter share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
S SMHSuper Mai Hydropower Limited |
565 | +14.4 | ▲ 2.62% | 3.63 Arab | 9.42 | 59.98 | 130.95 | 4.31 | -25.85% | 1,024.8 | 482.6 | 64,20,000 | Hydro Power |
S SMHLSuper Madi Hydropower Limited |
489.1 | -6.9 | ▼ 1.39% | 11.32 Arab | 26.62 | 18.37 | 109.66 | 4.46 | -38.94% | 1,230 | 443 | 2,31,52,500 | Hydro Power |
S SMJCSagarmatha Jalabidhyut Company Limited |
422 | +3 | ▲ 0.72% | 4.95 Arab | 5.52 | 76.45 | 110.93 | 3.80 | -14.19% | 679.3 | 390.1 | 1,17,32,000 | Hydro Power |
S SMPDASampada Laghubitta Bittiya Sanstha Limited |
722.5 | +2.6 | ▲ 0.36% | 5.06 Arab | 21.35 | 33.84 | 148.08 | 4.88 | -19.09% | 1,155 | 701 | 70,08,584 | Microfinance |
| SSMPDAPSampada Laghubitta Bittiya Sanstha Limited Promoter |
396 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -23.55% | 550 | 327 | 0 | Microfinance |
S SNLISun Nepal Life Insurance Company Limited |
416 | +2.2 | ▲ 0.53% | 21.98 Arab | 7.92 | 52.53 | 142.88 | 2.91 | -10.05% | 663 | 375 | 5,28,27,936 | Life Insurance |
| SSNLIPSun Nepal Life Insurance Company Limited promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Life Insurance |
| SSNMAPOSanima Bank Ltd. Promoter Share |
180 | 0 | • 0.00% | 96.77 Cr | 0.00 | — | 0.00 | — | 0.00% | 190 | 145 | 53,76,000 | Commercial Banks |
S SNORLSnow Rivers Limited |
810 | +5.1 | ▲ 0.63% | 7.59 Arab | 20.38 | 39.74 | 105.83 | 7.65 | 135.81% | 1,057 | 298.7 | 93,75,000 | Hydro Power |
| SSODBLPSociety Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 60,00,000 | Development Banks |
S SOHLSolu Hydropower Limited |
628 | +0.3 | ▲ 0.05% | 62.80 Arab | 11.14 | 56.37 | 110.62 | 5.68 | 90.30% | 875.5 | 300 | 10,00,00,000 | Hydro Power |
S SONASonapur Minerals And Oil Limited |
467 | +0.5 | ▲ 0.11% | 14.36 Arab | 10.96 | 42.61 | 200.81 | 2.33 | 12.26% | 523.3 | 380 | 3,07,50,500 | Manufacturing And Processing |
S SOPLSopan Pharmaceuticals Limited |
608 | +2 | ▲ 0.33% | 10.43 Arab | 2.23 | 272.65 | 121.41 | 5.01 | 99.93% | 1,217 | 276.5 | 1,71,60,000 | Manufacturing And Processing |
S SPCSamling Power Company Limited |
398.5 | +0.5 | ▲ 0.13% | 1.99 Arab | 33.96 | 11.73 | 118.66 | 3.36 | -12.46% | 591 | 361.7 | 50,00,000 | Hydro Power |
S SPDLSynergy Power Development Ltd. |
356 | +2 | ▲ 0.56% | 4.74 Arab | 6.05 | 58.84 | 109.19 | 3.26 | -12.03% | 474 | 315 | 1,33,08,488 | Hydro Power |
S SPHLSayapatri Hydropower Limited |
510.4 | +11.4 | ▲ 2.28% | 1.53 Arab | 1.00 | 510.40 | 91.84 | 5.56 | 0.49% | 826 | 474 | 30,00,000 | Hydro Power |
S SPILSiddhartha Premier Insurance Limited |
607 | +3.1 | ▲ 0.51% | 17.04 Arab | 11.65 | 52.10 | 260.26 | 2.33 | -8.45% | 894.5 | 560.1 | 2,80,65,499 | Non Life Insurance |
| SSPILPOSiddhartha Premier Insurance Limited Promoter Share |
426 | 0 | • 0.00% | 2.33 Arab | 0.00 | — | 0.00 | — | — | 426 | 0 | 54,80,256 | Non Life Insurance |
S SPLShuvam Power Limited |
576.7 | -3.2 | ▼ 0.55% | 1.15 Arab | 3.58 | 161.09 | 105.18 | 5.48 | -38.84% | 1,035 | 543.5 | 20,00,000 | Hydro Power |
| SSRBLD8310.25% Sunrise Bank Debenture 2083 |
1,025 | 0 | • 0.00% | 3.08 Arab | 0.00 | — | 0.00 | — | -5.09% | 1,152.6 | 874.1 | 30,00,000 | Commercial Banks |
| SSRD8010% Sunrise Debenture 2080 |
1,030 | 0 | • 0.00% | 1.03 Arab | 0.00 | — | 0.00 | — | — | 1,049 | 952.3 | 10,00,000 | Commercial Banks |
S SRLISanima Reliance Life Insurance Limited |
378.1 | +1.1 | ▲ 0.29% | 18.96 Arab | 7.65 | 49.42 | 112.62 | 3.36 | -3.30% | 451.1 | 348 | 5,01,49,240 | Life Insurance |
| SSRLIPSanima Reliance Life Insurance Limited Promoter Share |
196 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | -8.84% | 223 | 196 | 0 | Life Insurance |
| SSRSShree Ram Sugar Mills Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | 338 | 100 | 30,45,990 | Manufacturing And Processing |
S SSHLShiva Shree Hydropower Ltd |
206.5 | +0.7 | ▲ 0.34% | 6.10 Arab | -4.03 | -51.24 | 52.89 | 3.90 | 25.15% | 313.8 | 151 | 2,95,28,000 | Hydro Power |
| SSSISSiddhartha Systematic Investment Scheme |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 28,00,00,000 | Open Ended Mutual Fund (SIP) |
S STCSalt Trading Corporation |
5,640 | +20 | ▲ 0.36% | 19.81 Arab | 36.36 | 155.12 | 499.99 | 11.28 | 10.33% | 6,335.9 | 4,832 | 35,11,852 | Tradings |
| SSUBBLPSubbecha Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,00,000 | Development Banks |
| SSUPRMPSupreme Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 47,04,000 | Development Banks |
S SWASTIKSwastik Laghubitta Bittiya Sanstha Limited |
1,670 | +29.9 | ▲ 1.82% | 96.44 Cr | 21.11 | 79.11 | 146.61 | 11.39 | 309.92% | 3,400 | 391.7 | 5,77,500 | Microfinance |
S SWBBLSwabalamban Laghubitta Bittiya Sanstha Limited |
724 | 0 | • 0.00% | 12.67 Arab | 35.41 | 20.45 | 241.91 | 2.99 | -7.59% | 1,046.5 | 630.5 | 1,75,00,007 | Microfinance |
| SSWBBLPSwabalamban Laghubitta Bittiya Sanstha Limited Promoter Share |
782 | 0 | • 0.00% | 13.69 Cr | 0.00 | — | 0.00 | — | — | 1,300 | 781.45 | 1,75,000 | Microfinance |
S SWMFSuryodaya Womi Laghubitta Bittiya Sanstha Limited |
608 | +13 | ▲ 2.18% | 6.73 Arab | 39.21 | 15.51 | 164.09 | 3.71 | -9.25% | 868.1 | 571.1 | 1,10,62,866 | Microfinance |
| SSWMFPOSuryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter |
327 | 0 | • 0.00% | 2.59 Arab | 0.00 | — | 0.00 | — | -14.40% | 399 | 250 | 79,19,848 | Microfinance |
S SYPNLSY Panel Nepal Limited |
1,275 | +1.2 | ▲ 0.09% | 16.68 Arab | 6.28 | 203.03 | 111.78 | 11.41 | 262.52% | 2,255.9 | 319.8 | 1,30,81,371 | Manufacturing And Processing |
T TAMORSanima Middle Tamor Hydropower Limited |
599 | +4 | ▲ 0.67% | 19.96 Arab | 51.56 | 11.62 | 136.01 | 4.40 | 28.35% | 624.7 | 396.4 | 3,33,25,000 | Hydro Power |
| TTBBLPTriveni Bikas Bank Ltd Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 5,00,000 | Development Banks |
| TTDBLPOTourism Development Bank Ltd. Prmoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 64,00,000 | Development Banks |
T TPCTerhathum Power Company Limited |
378.8 | +1.9 | ▲ 0.50% | 3.03 Arab | 31.85 | 11.89 | 111.57 | 3.40 | 20.45% | 616 | 270.1 | 80,00,000 | Hydro Power |
T TPKHLTaksar Pikhuwa Khola Hydropower Limited |
426.1 | -6.8 | ▼ 1.57% | 5.11 Arab | 2.96 | 143.95 | 102.44 | 4.16 | 23.51% | 772.5 | 300 | 1,20,00,000 | Hydro Power |
T TRHTaragaon Regency Hotel Limited |
835 | +13 | ▲ 1.58% | 16.38 Arab | -35.97 | -23.21 | 118.71 | 7.03 | 17.41% | 1,105 | 681.1 | 1,96,21,202 | Hotels And Tourism |
T TSHLThree Star Hydropower Limited |
338 | +1 | ▲ 0.30% | 1.66 Arab | 4.48 | 75.45 | 62.48 | 5.41 | -51.65% | 989 | 308.1 | 49,25,000 | Hydro Power |
T TTLTrade Tower Limited |
617 | -6.5 | ▼ 1.04% | 5.03 Arab | 1.24 | 497.58 | 105.51 | 5.85 | -13.59% | 1,262.8 | 366.1 | 81,56,097 | Others |
T TVCLTrishuli Jal Vidhyut Company Limited |
287 | -3 | ▼ 1.03% | 5.32 Arab | -7.36 | -38.99 | 76.12 | 3.77 | -30.51% | 689 | 262 | 1,85,25,000 | Hydro Power |
U UAILUnited Ajod Insurance Limited |
361.5 | +0.5 | ▲ 0.14% | 9.58 Arab | 2.73 | 132.42 | 188.01 | 1.92 | -20.02% | 670 | 354.1 | 2,64,98,996 | Non Life Insurance |
| UUAILPOUnited Ajod Insurance Limited Promoter Share |
251 | 0 | • 0.00% | 37.65 Cr | 0.00 | — | 0.00 | — | 0.00% | 382 | 251 | 15,00,000 | Non Life Insurance |
| UUFCLPOUnion Finance Co. Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 100 | Finance |
| UUFILPOUnique Finance Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 1,00,000 | Finance |
U UHEWAUpper Hewakhola Hydropower Company Limited |
595 | -0.1 | ▼ 0.02% | 3.42 Arab | 18.91 | 31.46 | 119.99 | 4.96 | 4.57% | 779.9 | 508.5 | 57,50,000 | Hydro Power |
U ULBSLUpakar Laghubitta Bittiya Sanstha Limited |
2,537 | -8 | ▼ 0.31% | 2.69 Arab | 8.78 | 288.95 | 235.46 | 10.77 | -40.14% | 4,325 | 2,310 | 10,61,482 | Microfinance |
| UULBSLPOUpakar Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 0 | Microfinance |
U ULHCUpper Lohore Khola Hydropower Company Limited |
320 | -1 | ▼ 0.31% | 1.63 Arab | 5.03 | 63.62 | 88.04 | 3.63 | -27.26% | 599 | 260 | 50,98,040 | Hydro Power |
U UMHLUnited Modi Hydropower Ltd. |
557 | +12 | ▲ 2.20% | 7.33 Arab | 6.84 | 81.43 | 107.66 | 5.17 | 5.29% | 706 | 434 | 1,31,66,350 | Hydro Power |
U UMRHUnited IDI Mardi RB Hydropower Limited. |
513.8 | -1.1 | ▼ 0.21% | 2.49 Arab | 25.94 | 19.81 | 124.50 | 4.13 | -7.00% | 675 | 500.7 | 48,38,652 | Hydro Power |
U UNHPLUnion Hydropower Limited |
357.2 | -5.7 | ▼ 1.57% | 2.68 Arab | 4.36 | 81.93 | 105.02 | 3.40 | -31.96% | 571 | 300 | 75,00,000 | Hydro Power |
U UNLUnilever Nepal Limited |
48,500 | +590 | ▲ 1.23% | 44.65 Arab | 1,678.00 | 28.90 | 5,830.00 | 8.32 | 2.21% | 50,724 | 43,800 | 9,20,700 | Manufacturing And Processing |
U UNLBUnique Nepal Laghubitta Bittiya Sanstha Limited |
1,228.8 | +8.9 | ▲ 0.73% | 1.83 Arab | 22.80 | 53.89 | 253.37 | 4.85 | -36.98% | 2,480 | 1,187 | 14,85,750 | Microfinance |
| UUNLBPUnique Nepal Laghubitta Bittiya Sanstha Limited Promoter |
1,211 | 0 | • 0.00% | 0 | 0.00 | — | 0.00 | — | — | 1,383 | 1,211 | 0 | Microfinance |
U UPCLUNIVERSAL POWER COMPANY LTD |
333.7 | +0.7 | ▲ 0.21% | 8.29 Arab | 1.13 | 295.31 | 109.67 | 3.04 | -9.57% | 489 | 283.2 | 2,48,51,237 | Hydro Power |
U UPPERUpper Tamakoshi Hydropower Ltd |
194 | +1 | ▲ 0.52% | 41.09 Arab | 4.37 | 44.39 | 44.48 | 4.36 | 10.48% | 242.6 | 166 | 21,18,00,000 | Hydro Power |
U USHECUpper Solu Hydro Electric Company Limited |
517 | +5.9 | ▲ 1.15% | 6.98 Arab | 39.40 | 13.12 | 128.33 | 4.03 | 13.88% | 623.9 | 410 | 1,35,00,000 | Hydro Power |
U USHLUpper Syange Hydropower Limited |
505.1 | -3.9 | ▼ 0.77% | 1.11 Arab | 9.57 | 52.78 | 103.61 | 4.88 | -30.04% | 945 | 468.1 | 22,00,000 | Hydro Power |
U USLBUnnati Sahakarya Laghubitta Bittiya Sanstha Limited |
981 | +19.4 | ▲ 2.02% | 2.42 Arab | 6.00 | 163.50 | 180.37 | 5.44 | -54.81% | 2,750 | 941 | 24,68,657 | Microfinance |
| UUSLBPUnnati Sahakarya Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 5,50,000 | Microfinance |
V VLBSVijaya laghubitta Bittiya Sanstha Ltd. |
624.1 | -3.9 | ▼ 0.62% | 4.94 Arab | 24.78 | 25.19 | 169.78 | 3.68 | -19.99% | 1,008 | 585 | 79,17,221 | Microfinance |
| VVLBSPOVijaya laghubitta Bittiya Sanstha Ltd. Promoter Share |
458 | 0 | • 0.00% | 64.12 Cr | 0.00 | — | 0.00 | — | — | 976 | 327 | 14,00,000 | Microfinance |
V VLUCLVision Lumbini Urja Company Limited |
376.9 | +0.9 | ▲ 0.24% | 7.21 Arab | 4.73 | 79.68 | 137.71 | 2.74 | -33.06% | 699 | 360 | 1,91,25,000 | Hydro Power |
W WNLBWean Nepal Laghubitta Bittiya Sanstha Limited |
1,055 | 0 | • 0.00% | 88.98 Cr | 9.89 | 106.67 | 130.74 | 8.07 | -48.21% | 4,271 | 965 | 8,43,406 | Microfinance |
| WWNLBPWean Nepal Laghubitta Bittiya Sanstha Limited Promoter Share |
1,138 | 0 | • 0.00% | 68.28 Cr | 0.00 | — | 0.00 | — | — | 1,403 | 100 | 6,00,000 | Microfinance |
| YYHLYak And Yeti Hotel Limited | — | 0 | • 0.00% | — | 0.00 | — | 0.00 | — | — | — | — | 22,09,208 | Hotels And Tourism |
Y YMHLYambaling Hydropower Limited |
441 | +3 | ▲ 0.68% | 3.09 Arab | 10.92 | 40.38 | 95.08 | 4.64 | 27.83% | 797.6 | 300 | 70,00,000 | Hydro Power |