Listed Securities on NEPSE
658 securities listed on NEPSE.
rows
| Symbol | LTP | Ch | Ch % | Market Cap | EPS | P/E | Book Value | PBV | 1Y Yield | 52W High | 52W Low | Listed Shares | Sector |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 000011World Merchant Banking & Finance Limited Promoter Share |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 3,60,000 | Finance |
0 00002National Life Insurance Co. Ltd. Promoter Share Old |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 4,00,000 | Life Insurance |
| AACEDPOACE Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 128.00 | 0.00% | — | — | 19,20,000 | Development Banks |
A ACLBSLAarambha Chautari Laghubitta Bittiya Sanstha Limited |
869 | -3 | ▼ 0.34% | 3.19 Arab | 27.79 | 0.00 | 180.90 | 0.00 | 0.00% | 1,269 | 827.9 | 36,71,435 | Microfinance |
| AACLBSLPAarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share |
512 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 613.00 | 10.25% | 613 | 512 | 0 | Microfinance |
A ADBLAgricultural Development Bank Limited |
309 | -1 | ▼ 0.32% | 44.20 Arab | 16.11 | 0.00 | 233.99 | 0.00 | 0.00% | 344.9 | 272.3 | 14,30,55,192 | Commercial Banks |
| AADBLB4% Agricultural Bond |
1,000 | 0 | • 0.00% | 6.00 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 | 0 | 60,00,000 | Commercial Banks |
| AADBLB86Agricultural Bond (8 Year) |
1,010 | 0 | • 0.00% | 6.06 Arab | 0.00 | 0.00 | 0.00 | 1,000.00 | 0.00% | 1,010 | 0 | 60,00,000 | Commercial Banks |
| AADBLB87Agricultural Bond (9 Year) |
1,015 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,016 | 0 | 0 | Commercial Banks |
| AADBLD8310.35% Agricultural Bank Debenture 2083 |
1,035 | 0 | • 0.00% | 2.59 Arab | 0.00 | 0.00 | 0.00 | 1,052.10 | -1.89% | 1,160 | 966 | 25,00,000 | Commercial Banks |
A AHLAsian Hydropower Limited |
375.1 | -0.9 | ▼ 0.24% | 1.28 Arab | -17.41 | 0.00 | 68.43 | 0.00 | 0.00% | 806 | 343 | 34,00,000 | Hydro Power |
A AHPCArun Valley Hydropower Development Co. Ltd. |
254.2 | -0.8 | ▼ 0.31% | 10.27 Arab | 3.41 | 0.00 | 109.71 | 0.00 | 0.00% | 334 | 242.5 | 4,04,04,032 | Hydro Power |
A AKJCLAnkhu Khola Jalvidhyut Company Ltd |
356 | +2.3 | ▲ 0.65% | 7.12 Arab | 2.56 | 157.42 | 92.42 | 4.36 | 92.18% | 461.4 | 172.9 | 2,00,00,000 | Hydro Power |
A AKPLArun Kabeli Power Ltd. |
249 | -2.8 | ▼ 1.11% | 9.70 Arab | 2.05 | 0.00 | 101.77 | 0.00 | 0.00% | 317 | 216.1 | 3,89,59,421 | Hydro Power |
A ALBSLAsha Laghubitta Bittiya Sanstha Ltd |
1,189 | +3 | ▲ 0.25% | 9.54 Arab | 32.63 | 0.00 | 174.67 | 0.00 | 0.00% | 1,334 | 771 | 80,26,857 | Microfinance |
| AALBSLPAsha Laghubitta Bittiya Sanstha Ltd Promoter Share |
549 | 0 | • 0.00% | 1.83 Arab | 0.00 | 0.00 | 0.00 | 549.00 | 24.21% | 549 | 442 | 33,39,140 | Microfinance |
| AALDBLPAlpine Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 11,80,000 | Development Banks |
A ALICLAsian Life Insurance Co. Limited |
422.9 | -0.1 | ▼ 0.02% | 22.21 Arab | 7.89 | 0.00 | 120.13 | 0.00 | 0.00% | 831 | 381.4 | 5,25,12,173 | Life Insurance |
| AALICLPAsian Life Insurance Co. Ltd Promoter Share |
239 | 0 | • 0.00% | 2.39 Cr | 0.00 | 0.00 | 0.00 | 252.00 | -35.05% | 860 | 0 | 1,00,000 | Life Insurance |
A ANLBAatmanirbhar Laghubitta Bittiya Sanstha Limited |
4,919 | -0.7 | ▼ 0.01% | 4.40 Arab | 69.71 | 0.00 | 362.38 | 0.00 | 0.00% | 7,560 | 4,700 | 8,95,072 | Microfinance |
| AANLBPAatmanirbhar Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
| AAPEXPOApex Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 66,65,596 | Development Banks |
A APHLAppolo Hydropower Limited |
591.8 | -26.2 | ▼ 4.24% | 2.78 Arab | -4.12 | 0.00 | 102.41 | 0.00 | 0.00% | 1,053.4 | 299.7 | 47,00,000 | Hydro Power |
A APIApi Power Company Ltd. |
338.8 | -2.2 | ▼ 0.65% | 21.61 Arab | 15.06 | 0.00 | 119.51 | 0.00 | 0.00% | 370 | 258.8 | 6,37,97,242 | Hydro Power |
| AARDBLPAraniko Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 115.00 | 0.00% | — | — | 1,00,000 | Development Banks |
| AAVUArun Vanaspati Udhyog Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 58.00 | 0.00% | — | — | 5,50,343 | Manufacturing And Processing |
A AVYANAviyan Laghubitta Bittiya Sanstha Limited |
1,059 | +19 | ▲ 1.83% | 2.65 Arab | 57.04 | 0.00 | 158.75 | 0.00 | 0.00% | 1,366 | 906 | 25,00,000 | Microfinance |
| AAVYANPAviyan Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
B BANDIPURBandipur Cable Car and Tourism Ltd |
615.3 | -7.7 | ▼ 1.24% | 17.41 Arab | 0.38 | 0.00 | 95.24 | 0.00 | 0.00% | 1,233 | 285 | 2,83,00,000 | Hotels And Tourism |
B BARUNBarun Hydropower Co. Ltd. |
326 | -5 | ▼ 1.51% | 3.66 Arab | 2.08 | 0.00 | 108.19 | 0.00 | 0.00% | 589 | 292.1 | 1,12,25,325 | Hydro Power |
| BBBBLNPBagheshowari Development Bank Ltd. Promoer Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 147.00 | 0.00% | — | — | 1,00,000 | Development Banks |
B BBCBishal Bazar Company Limited |
3,978 | -43 | ▼ 1.07% | 159.52 Arab | 0.00 | 0.00 | 100.00 | 42.92 | -22.31% | 6,661.6 | 3,825 | 4,01,00,000 | Tradings |
B BEDCBhugol Energy Development Company Limited |
295.9 | -3.1 | ▼ 1.04% | 1.61 Arab | -1.70 | 0.00 | 46.28 | 0.00 | 0.00% | 960 | 270 | 54,40,534 | Hydro Power |
B BFCBest Finance Company Ltd. |
460.3 | +10.3 | ▲ 2.29% | 4.10 Arab | 7.84 | 0.00 | 113.08 | 0.00 | 0.00% | 684 | 411.5 | 89,04,242 | Finance |
| BBFCLPOBhaktapur Finance Co. Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 20,00,000 | Finance |
| BBFCPOBest Finance Co. Limited Promoter Share |
250 | 0 | • 0.00% | 3.64 Cr | 0.00 | 0.00 | 0.00 | 250.00 | -22.84% | 350 | 100 | 1,45,460 | Finance |
| BBGDBLPBagmati Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 146.00 | 0.00% | — | — | 5,00,000 | Development Banks |
B BGWTBhagawati Hydropower Development Company Limited |
471 | -14 | ▼ 2.89% | 3.19 Arab | 11.16 | 58.69 | 112.67 | 5.81 | -29.13% | 1,169 | 435 | 67,82,399 | Hydro Power |
B BHCLBikash Hydropower Company Limited |
561 | -8.8 | ▼ 1.54% | 5.10 Arab | 10.81 | 0.00 | 112.53 | 0.00 | 0.00% | 699 | 292.1 | 90,91,013 | Hydro Power |
B BHDCBindhyabasini Hydropower Development Company Limited |
419.5 | -8 | ▼ 1.87% | 4.98 Arab | 11.79 | 0.00 | 118.32 | 0.00 | 0.00% | 706 | 401.1 | 1,18,62,900 | Hydro Power |
B BHLBalephi Hydropower Limited |
212.6 | -2.1 | ▼ 0.98% | 7.77 Arab | 7.72 | 0.00 | 81.22 | 0.00 | 0.00% | 376 | 164 | 3,65,59,400 | Hydro Power |
B BHPLBarahi Hydropower Public Limited |
433 | -4.9 | ▼ 1.12% | 1.08 Arab | -0.30 | 0.00 | 50.03 | 0.00 | 0.00% | 1,308.4 | 417.2 | 25,00,000 | Hydro Power |
B BJHLBhujung Hydropower Limited |
575 | -10 | ▼ 1.71% | 5.75 Arab | -2.90 | 0.00 | 88.95 | 0.00 | 0.00% | 1,305 | 270.1 | 1,00,00,000 | Hydro Power |
| BBLDBLPBiratlaxmi Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 108.00 | 0.00% | — | — | 100 | Development Banks |
B BNHCBuddha Bhumi Nepal Hydropower Company Limited |
272 | -2 | ▼ 0.73% | 2.18 Arab | 1.49 | 0.00 | 100.59 | 0.00 | 0.00% | 613.8 | 247.5 | 80,00,000 | Hydro Power |
B BNLBottlers Nepal (Balaju) Limited |
14,200 | +100 | ▲ 0.71% | 27.67 Arab | 450.71 | 0.00 | 3,660.87 | 0.00 | 0.00% | 22,500 | 13,515 | 19,48,887 | Manufacturing And Processing |
B BNTBottlers Nepal (Terai) Limited |
11,900 | 0 | • 0.00% | 14.40 Arab | 545.00 | 0.00 | 3,470.17 | 0.00 | 0.00% | 14,680 | 10,660 | 12,10,000 | Manufacturing And Processing |
B BOKD20798% BOK Debenture 2079 |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 0 | 0 | Commercial Banks |
| BBOKD868.5% BOK Debenture 2086 |
1,080.1 | -6.9 | ▼ 0.63% | 1.73 Arab | 0.00 | 0.00 | 0.00 | 1,130.60 | 5.07% | 1,145 | 772 | 16,00,000 | Commercial Banks |
| BBOKD86KABOK Debenture 2086 "KA" |
1,120 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 1,240.00 | 8.65% | 1,247 | 0 | 0 | Commercial Banks |
B BPCLButwal Power Company Limited |
645 | -10 | ▼ 1.53% | 21.99 Arab | 9.84 | 0.00 | 210.87 | 0.00 | 0.00% | 1,065 | 380.7 | 3,40,90,646 | Hydro Power |
B BPWPBPW Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
| BBSLBirat Shoe Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 28.00 | 0.00% | — | — | 1,65,000 | Manufacturing And Processing |
| BBSMButwal Spinning Mills Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 18.00 | 0.00% | — | — | 13,06,693 | Manufacturing And Processing |
| BBUDBLPBusiness Universal Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 134.00 | 0.00% | — | — | 3,00,000 | Development Banks |
B BUNGALBungal Hydro Limited |
489.2 | +2.9 | ▲ 0.60% | 4.06 Arab | -3.84 | 0.00 | 81.42 | 0.00 | 0.00% | 895 | 302.4 | 83,00,000 | Hydro Power |
C C30MFCitizens Super 30 Mutual Fund |
9.48 | -0.01 | ▼ 0.11% | 71.17 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 10.71 | 8.65 | 7,50,72,390 | Commercial Banks |
C CBBLChhimek Laghubitta Bittiya Sanstha Limited |
948 | -0.5 | ▼ 0.05% | 34.29 Arab | 33.41 | 27.39 | 241.93 | 3.78 | 3.67% | 1,144.8 | 821.5 | 3,61,72,643 | Microfinance |
| CCBBLPOChhimek Laghubitta Bittiya Sanstha Limited Promoter |
511 | 0 | • 0.00% | 2.17 Arab | 0.00 | 0.00 | 0.00 | 395.00 | -24.90% | 1,100 | 390 | 42,55,340 | Microfinance |
C CBLD88Civil Bank Debenture 2088 |
1,268 | 0 | • 0.00% | 3.80 Arab | 0.00 | 0.00 | 0.00 | 1,255.70 | 6.60% | 1,325 | 1,018 | 30,00,000 | Commercial Banks |
C CCBD88Century Debenture 2088 |
1,200 | 0 | • 0.00% | 2.64 Arab | 0.00 | 0.00 | 0.00 | 1,260.00 | 8.43% | 1,326 | 952 | 22,00,000 | Commercial Banks |
| CCEDBLPClean Energy Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 65,28,000 | Development Banks |
C CFCLCentral Finance Co. Ltd. |
570 | -2 | ▼ 0.35% | 5.41 Arab | 13.44 | 0.00 | 122.15 | 0.00 | 0.00% | 699 | 445.1 | 94,88,756 | Finance |
| CCFCLPOCentral Finance Co. Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 168.00 | 0.00% | 425 | 100 | 15,00,000 | Finance |
| CCFLCrystal Finance Ltd. | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 117.00 | 0.00% | — | — | 7,00,000 | Finance |
C CGHChandragiri Hills Limited |
762.1 | +2.1 | ▲ 0.28% | 12.28 Arab | 5.12 | 0.00 | 105.90 | 0.00 | 0.00% | 1,150 | 748 | 1,61,07,956 | Hotels And Tourism |
C CHCLChilime Hydropower Company Limited |
339 | -2.7 | ▼ 0.79% | 32.15 Arab | 7.59 | 0.00 | 123.90 | 0.00 | 0.00% | 599.6 | 336.8 | 9,48,49,892 | Hydro Power |
C CHDCCEDB Hydropower Development Company Limited |
2,349.5 | -12.7 | ▼ 0.54% | 24.30 Arab | 61.12 | 0.00 | 268.77 | 0.00 | 0.00% | 2,997.9 | 1,967 | 1,03,42,371 | Investment |
C CHLChhyangdi Hydropower Ltd. |
258 | -2.9 | ▼ 1.11% | 2.00 Arab | 1.72 | 0.00 | 84.29 | 0.00 | 0.00% | 576 | 223.4 | 77,39,550 | Hydro Power |
C CITCitizen Investment Trust |
1,735 | -3 | ▼ 0.17% | 118.08 Arab | 19.84 | 0.00 | 152.47 | 0.00 | 0.00% | 2,200 | 1,621.1 | 6,80,57,981 | Investment |
| CCITPOCitizen Investment Trust Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 5,31,37,504 | Investment |
C CITYCity Hotel Limited |
343.7 | +0.8 | ▲ 0.23% | 10.36 Arab | -5.74 | 0.00 | 96.13 | 0.00 | 0.00% | 998.4 | 327.2 | 3,01,32,000 | Hotels And Tourism |
| CCIZBD8610.25% Citizens Bank Debenture 2086 |
1,210 | 0 | • 0.00% | 3.03 Arab | 0.00 | 0.00 | 0.00 | 1,180.00 | 0.11% | 1,320.9 | 0 | 25,00,000 | Commercial Banks |
| CCIZBD9010% Citizens Bank Debenture 2090 |
1,215.5 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 1,300.00 | 9.70% | 1,303 | 0 | 0 | Commercial Banks |
C CKHLChirkhwa Hydropower Limited |
524.9 | -8.1 | ▼ 1.52% | 2.10 Arab | 13.25 | 0.00 | 100.19 | 0.00 | 0.00% | 829 | 505 | 40,00,000 | Hydro Power |
C CLICitizen Life Insurance Company Limited |
433 | -3 | ▼ 0.69% | 21.65 Arab | 7.82 | 0.00 | 131.60 | 0.00 | 0.00% | 752.5 | 410 | 5,00,00,000 | Life Insurance |
| CCLIPCitizen Life Insurance Company Limited promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Life Insurance |
| CCMBCapital Merchant Bank & Finance Co. Ltd. | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 140.00 | 0.00% | 140 | 140 | 93,50,695 | Finance |
| CCMF1Citizens Mutual Fund -1 |
10.85 | 0 | • 0.00% | 88.97 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11.22 | 7.35 | 8,20,00,000 | Commercial Banks |
C CMF2CITIZENS MUTUAL FUND 2 |
9.9 | 0 | • 0.00% | 55.44 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 4.54% | 10.86 | 8.64 | 5,60,00,000 | Mutual Fund |
| CCNDBLPCountry Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 32,00,000 | Development Banks |
C CORBLCorporate Development Bank Limited |
810 | +3.1 | ▲ 0.38% | 4.25 Arab | 9.54 | 0.00 | 139.73 | 0.00 | 0.00% | 3,183 | 725 | 52,50,000 | Development Banks |
| CCORBLPCorporate Development Bank Ltd. Promoter Share |
100 | 0 | • 0.00% | 20.00 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 392.00% | 100 | 100 | 20,00,000 | Development Banks |
C CRESTCrest Micro Life Insurance Limited |
1,077 | -3 | ▼ 0.28% | 8.08 Arab | 0.34 | 0.00 | 105.09 | 0.00 | 0.00% | 2,458.2 | 302.5 | 75,00,000 | Life Insurance |
| CCSBYCitizens Sadabahar Yojana |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 11,25,00,000 | Open Ended Mutual Fund (SIP) |
| CCSDBLPCosmos Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 4,37,500 | Development Banks |
| CCSYCitizens Santulit Yojana |
8.52 | +0.02 | ▲ 0.24% | 1.07 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 8.01 | 12,50,00,000 | Commercial Banks |
C CYCLCYC Nepal Laghubitta Bittiya Sanstha Limited |
1,544 | +19.1 | ▲ 1.25% | 4.11 Arab | 110.66 | 0.00 | 357.75 | 0.00 | 0.00% | 2,040 | 1,216 | 26,64,244 | Microfinance |
| CCYCLPCYC Nepal Laghubitta Bittiya Sanstha Limited Promoter |
831 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 831.00 | -3.82% | 864 | 0 | 0 | Microfinance |
| CCZBILCitizens Bank International Limited |
211 | -1.5 | ▼ 0.71% | 32.72 Arab | 13.53 | 0.00 | 160.51 | 0.00 | 0.00% | 240.1 | 183 | 15,50,74,638 | Commercial Banks |
| CCZBILPCitizens Bank Internatioal Limited Promoter Share |
109 | 0 | • 0.00% | 10.90 Lakh | 0.00 | 0.00 | 0.00 | 109.00 | -1.80% | 335 | 100 | 10,000 | Commercial Banks |
D DDBLDeprosc Laghubitta Bittiya Sanstha Limited |
849 | +1 | ▲ 0.12% | 17.45 Arab | 48.15 | 0.00 | 226.87 | 0.00 | 0.00% | 1,010 | 759 | 2,05,51,146 | Microfinance |
| DDDBLPODeprosc LaghuBitta Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 440.00 | 0.00% | 600 | 440 | 50,000 | Microfinance |
D DHELDaramkhola Hydro Energy Limited |
517 | -8 | ▼ 1.52% | 5.33 Arab | -9.88 | 0.00 | 118.14 | 0.00 | 0.00% | 918.9 | 402.2 | 1,03,05,000 | Hydro Power |
D DHPLDibyashwori Hydropower Ltd. |
267.6 | -5.4 | ▼ 1.98% | 70.65 Cr | 5.51 | 0.00 | 8.38 | 0.00 | 0.00% | 427.2 | 254 | 26,40,000 | Hydro Power |
D DLBSDhaulagiri Laghubitta Bittiya Sanstha Limited |
1,090.1 | -56.8 | ▼ 4.95% | 1.45 Arab | 15.72 | 0.00 | 150.57 | 0.00 | 0.00% | 1,959 | 927 | 13,31,000 | Microfinance |
D DOLTIDolti Power Company Limited |
305.1 | -2.9 | ▼ 0.94% | 1.64 Arab | 0.87 | 0.00 | 59.87 | 0.00 | 0.00% | 772 | 275 | 53,64,860 | Hydro Power |
D DORDIDordi Khola Jal Bidyut Company Limited |
256 | -4.4 | ▼ 1.69% | 5.40 Arab | 1.42 | 0.00 | 106.30 | 0.00 | 0.00% | 465 | 213.1 | 2,10,85,208 | Hydro Power |
E EBLEverest Bank Limited |
700 | +3.8 | ▲ 0.55% | 96.05 Arab | 36.95 | 0.00 | 256.47 | 0.00 | 0.00% | 780.6 | 594 | 13,72,13,760 | Commercial Banks |
| EEBLD8510.50% Everest Bank Limited Debenture 2085 |
1,130 | +10 | ▲ 0.89% | 2.26 Arab | 0.00 | 0.00 | 0.00 | 1,151.00 | 2.13% | 1,250 | 1,010 | 20,00,000 | Commercial Banks |
| EEBLD86Everest Bank Limited Debenture 2086 |
1,102 | +32 | ▲ 2.99% | 94.42 Cr | 0.00 | 0.00 | 0.00 | 1,080.00 | 2.36% | 1,154 | 915 | 8,56,783 | Commercial Banks |
| EEBLD91Everest Bank Limited Debenture 2091 |
1,120 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 1,090.00 | 5.83% | 1,142.4 | 994.4 | 0 | Commercial Banks |
| EEBLEB89Everest Bank Limited Energy Bond, 2089 |
1,070.1 | 0 | • 0.00% | 79.92 Cr | 0.00 | 0.00 | 0.00 | 1,068.90 | 3.28% | 1,133 | 0 | 7,46,830 | Commercial Banks |
| EEBLPOEverest Bank Ltd.Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 1,045.00 | 0.00% | 1,045 | 1,045 | 1,00,000 | Commercial Banks |
E ECLEverest Colour Limited |
1,255 | -11 | ▼ 0.87% | 3.77 Arab | 7.38 | 0.00 | 116.63 | 0.00 | 0.00% | 1,980 | 296.6 | 30,00,000 | Manufacturing And Processing |
E EDBLExcel Development Bank Ltd. |
565 | -10 | ▼ 1.74% | 7.06 Arab | 24.76 | 0.00 | 177.85 | 0.00 | 0.00% | 752 | 535.9 | 1,24,96,945 | Development Banks |
| EEDBLPOExcel Development Bank Ltd. Promoter Share |
324 | 0 | • 0.00% | 3.24 Cr | 0.00 | 0.00 | 0.00 | 408.00 | 0.00% | 579 | 155 | 1,00,000 | Development Banks |
| EEFLPOEverest Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 321.00 | 0.00% | — | — | 1,20,000 | Finance |
E EHPLEastern Hydropower Limited |
319 | +1 | ▲ 0.31% | 1.98 Arab | 3.39 | 0.00 | 76.30 | 0.00 | 0.00% | 924.1 | 295 | 62,00,000 | Hydro Power |
| EEKBLPOEkata Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 20,00,000 | Development Banks |
E ELISNIC ASIA Equity Linked Investment Scheme |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 30,00,00,000 | Open Ended Mutual Fund (SIP) |
E ENLEmerging Nepal Limited |
498.3 | -18.7 | ▼ 3.62% | 2.77 Arab | 2.70 | 0.00 | 110.08 | 0.00 | 0.00% | 1,393 | 458.9 | 55,56,000 | Investment |
| EENLPEmerging Nepal Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Investment |
| FFHLFleur Himalayan Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 2,62,102 | Manufacturing And Processing |
F FMDBLFirst Micro Finance Laghubitta Bittiya Sanstha Limited |
731.7 | -7.2 | ▼ 0.97% | 9.84 Arab | 14.18 | 0.00 | 137.26 | 0.00 | 0.00% | 1,038.8 | 689.8 | 1,34,48,714 | Microfinance |
| FFMDBLPFirst Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share |
280.5 | 0 | • 0.00% | 64.52 Cr | 0.00 | 0.00 | 0.00 | 280.50 | 0.00% | 650 | 132 | 23,00,000 | Microfinance |
F FOWADForward Microfinance Laghubitta Bittiya Sanstha Limited |
882.5 | +6.5 | ▲ 0.74% | 10.55 Arab | 52.14 | 0.00 | 278.57 | 0.00 | 0.00% | 1,364 | 834.2 | 1,19,59,538 | Microfinance |
| FFOWADPForward Microfinance Laghubitta Bittiya Sanstha Limited Promoter |
550 | 0 | • 0.00% | 82.51 Cr | 0.00 | 0.00 | 0.00 | 660.00 | 120.00% | 1,199 | 250 | 15,00,245 | Microfinance |
| GGABLPOGaumukhee Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 4,32,000 | Development Banks |
G GBBD85Garima Debenture, 2085 |
1,045.1 | -9.9 | ▼ 0.94% | 1.05 Arab | 0.00 | 0.00 | 0.00 | 1,081.00 | 2.45% | 1,135 | 1,010 | 10,00,000 | Development Banks |
| GGBBLGarima Bikas Bank Limited |
400 | -2.6 | ▼ 0.65% | 24.09 Arab | 28.04 | 0.00 | 177.26 | 0.00 | 0.00% | 498 | 367.4 | 6,02,13,486 | Development Banks |
| GGBBLPOGarima Bikas Bank Limited Promoter Share |
230.9 | 0 | • 0.00% | 2.31 Cr | 0.00 | 0.00 | 0.00 | 238.00 | 9.17% | 277 | 115 | 1,00,000 | Development Banks |
G GBD80/8110.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
1,040 | 0 | • 0.00% | 107.23 Arab | 0.00 | 0.00 | 0.00 | 1,040.00 | 0.00% | 1,075 | 953.4 | 10,31,05,160 | Commercial Banks |
| GGBILD84/85Global IME Bank Debenture, 2084/85 |
1,160 | +10 | ▲ 0.87% | 5.80 Arab | 0.00 | 0.00 | 0.00 | 1,150.00 | 1.76% | 1,238 | 0 | 50,00,000 | Commercial Banks |
| GGBILD86/87Global IME Bank Limited Debenture 2086/87 |
1,122.7 | 0 | • 0.00% | 3.37 Arab | 0.00 | 0.00 | 0.00 | 1,100.00 | 3.06% | 1,202 | 800 | 30,00,000 | Commercial Banks |
| GGBIMEGlobal IME Bank Limited |
243 | -0.9 | ▼ 0.37% | 92.62 Arab | 16.34 | 0.00 | 183.14 | 0.00 | 0.00% | 278.9 | 210.7 | 38,11,58,528 | Commercial Banks |
| GGBIMEPGlobal IME Bank Ltd. Promoter Share |
100 | 0 | • 0.00% | 1.00 Cr | 0.00 | 0.00 | 0.00 | 131.00 | 9.17% | 280 | 0 | 1,00,000 | Commercial Banks |
| GGBIMESY2Global IME Sammunat Yojana -2 |
8.83 | -0.17 | ▼ 1.89% | 1.32 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10.78 | 8.5 | 15,00,00,000 | Commercial Banks |
G GBLBSGrameen Bikas Laghubitta Bittiya Sanstha Ltd. |
664 | -8 | ▼ 1.19% | 6.68 Arab | 40.00 | 19.46 | 295.18 | 2.64 | -0.52% | 987 | 610 | 1,00,53,500 | Microfinance |
| GGBLBSPGrameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 564.00 | 0.00% | 634 | 187 | 55,75,000 | Microfinance |
G GCILGhorahi Cement Industry Limited |
383 | -8 | ▼ 2.05% | 19.24 Arab | -6.13 | 0.00 | 165.73 | 0.00 | 0.00% | 613 | 315.5 | 5,02,44,543 | Manufacturing And Processing |
G GFCLGoodwill Finance Limited |
560.3 | -1.7 | ▼ 0.30% | 5.30 Arab | 14.96 | 0.00 | 211.01 | 0.00 | 0.00% | 796 | 528.3 | 94,61,152 | Finance |
| GGFCLPOGoodwill Finance Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 110.00 | 0.00% | 129 | 108 | 4,61,896 | Finance |
G GHLGhalemdi Hydro Limited |
269 | -4.6 | ▼ 1.68% | 4.44 Arab | -1.33 | 0.00 | 95.05 | 0.00 | 0.00% | 318 | 197.1 | 1,65,00,000 | Hydro Power |
G GIBF1Global IME Balanced Fund-1 |
10.14 | +0.14 | ▲ 1.40% | 1.04 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 2.29% | 11.93 | 9.3 | 10,25,76,360 | Mutual Fund |
| GGILBGlobal IME Laghubitta Bittiya Sanstha Ltd. |
1,100.1 | -11.9 | ▼ 1.07% | 7.13 Arab | 61.87 | 0.00 | 242.58 | 0.00 | 0.00% | 1,441.6 | 1,020.1 | 64,82,980 | Microfinance |
| GGILBPOGlobal IME Laghubitta Bittiya Sanstha Ltd. Promoter Share |
695 | 0 | • 0.00% | 39.27 Cr | 0.00 | 0.00 | 0.00 | 695.00 | 0.00% | 695 | 621 | 5,65,000 | Microfinance |
G GLBSLGurans Laghubitta Bittiya Sanstha Limited |
1,680 | 0 | • 0.00% | 2.22 Arab | 31.11 | 0.00 | 169.51 | 0.00 | 0.00% | 3,381.3 | 1,585.1 | 13,23,581 | Microfinance |
G GLHGreenLife Hydropower Limited |
273 | -6.8 | ▼ 2.43% | 4.91 Arab | 2.33 | 0.00 | 112.05 | 0.00 | 0.00% | 328.2 | 227.4 | 1,80,00,000 | Hydro Power |
G GMFBSGanapati Laghubitta Bittiya Sanstha Limited |
1,090 | 0 | • 0.00% | 1.65 Arab | 28.68 | 0.00 | 158.00 | 0.00 | 0.00% | 1,916 | 1,041 | 15,15,546 | Microfinance |
| GGMFBSPGanapati Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
G GMFILGuheshowori Merchant Bank & Finance Co. Ltd. |
412 | -0.1 | ▼ 0.02% | 4.17 Arab | 4.56 | 0.00 | 157.55 | 0.00 | 0.00% | 579.1 | 393.1 | 1,01,21,760 | Finance |
| GGMFILPGuheyshwori Merchant & Finance Ltd. Promoter Share |
264 | 0 | • 0.00% | 2.64 Cr | 0.00 | 0.00 | 0.00 | 264.00 | 0.00% | 264 | 125 | 1,00,000 | Finance |
G GMLIGuardian Micro Life Insurance Limited |
949 | +2.5 | ▲ 0.26% | 7.12 Arab | 2.14 | 0.00 | 107.28 | 0.00 | 0.00% | 2,778 | 889 | 75,00,000 | Life Insurance |
| GGRANDPGrand Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 120.00 | 0.00% | — | — | 16,80,000 | Commercial Banks |
G GRDBLGreen Development Bank Ltd. |
923.8 | -4.2 | ▼ 0.45% | 5.69 Arab | 11.76 | 0.00 | 122.83 | 0.00 | 0.00% | 1,668.4 | 909 | 61,55,000 | Development Banks |
| GGRDBLPGreen Development Bank Ltd. Promoter Share |
570 | 0 | • 0.00% | 57.00 Cr | 0.00 | 0.00 | 0.00 | 277.00 | 0.00% | 570 | 100 | 10,00,000 | Development Banks |
| GGRUGorakhkali Rubber Udhyog Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 38.00 | 0.00% | — | — | 38,33,400 | Manufacturing And Processing |
| GGSYGarima Samriddhi Yojana |
9.07 | -0.04 | ▼ 0.44% | 1.13 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 7.33% | 10.46 | 8.5 | 12,50,00,000 | Development Banks |
| GGSYAGarima Subarna Yojana |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 10,00,00,000 | Open Ended Mutual Fund (SIP) |
G GUFLGurkhas Finance Ltd. |
497 | -0.2 | ▼ 0.04% | 4.31 Arab | 25.28 | 0.00 | 167.43 | 0.00 | 0.00% | 685.4 | 460.6 | 86,79,938 | Finance |
| GGUFLPOGurkhas Finance Ltd. Promoter Share |
298 | 0 | • 0.00% | 5.90 Cr | 0.00 | 0.00 | 0.00 | 331.00 | 0.00% | 649 | 0 | 1,98,000 | Finance |
G GVLGreen Ventures Limited |
493.4 | +1.4 | ▲ 0.28% | 16.96 Arab | 12.94 | 0.00 | 124.33 | 0.00 | 0.00% | 662 | 424 | 3,43,75,000 | Hydro Power |
| GGWFD8312 % Goodwill Finance Limited Debenture 2083 |
1,042 | 0 | • 0.00% | 26.05 Cr | 0.00 | 0.00 | 0.00 | 1,085.00 | -25.93% | 1,464.8 | 1,016 | 2,50,000 | Finance |
H H8020Himalayan 80-20 |
11.1 | +0.06 | ▲ 0.54% | 11.10 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 6.82% | 13.18 | 9.99 | 1,00,00,000 | Commercial Banks |
| HHAMAPOHama Merchant & Finance Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 102.00 | 0.00% | — | — | 2,00,000 | Finance |
H HATHYHathway Investment Nepal Limited |
440 | -15 | ▼ 3.30% | 13.95 Arab | 0.60 | 0.00 | 68.47 | 0.00 | 0.00% | 1,600 | 385 | 3,17,11,680 | Investment |
| HHBLHimalayan Bank Limited |
191.3 | -2 | ▼ 1.03% | 43.20 Arab | 6.56 | 0.00 | 177.48 | 0.00 | 0.00% | 261 | 183 | 22,58,16,627 | Commercial Banks |
| HHBLD8310% Himalayan Bank Debenture 2083 |
1,027 | 0 | • 0.00% | 2.64 Arab | 0.00 | 0.00 | 0.00 | 1,034.50 | -2.22% | 1,111 | 971 | 25,69,104 | Commercial Banks |
| HHBLD86Himalayan Bank Limited Bond, 2086 |
1,198 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 1,132.10 | -1.56% | 1,220 | 0 | 0 | Commercial Banks |
| HHBLPOHimalayan Bank Ltd. Promoter |
102 | 0 | • 0.00% | 9.26 Arab | 0.00 | 0.00 | 0.00 | 111.60 | -16.09% | 425 | 102 | 9,08,17,407 | Commercial Banks |
| HHBTHarisiddhi Brick And Tiles Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 4.00 | 0.00% | — | — | 1,86,50,000 | Manufacturing And Processing |
H HDHPCHimal Dolakha Hydropower Company Limited |
220 | -3.5 | ▼ 1.57% | 6.16 Arab | -3.40 | 0.00 | 71.97 | 0.00 | 0.00% | 274 | 162 | 2,80,00,000 | Hydro Power |
H HDLHimalayan Distillery Limited |
1,293 | +7 | ▲ 0.54% | 47.69 Arab | 32.71 | 0.00 | 141.43 | 0.00 | 0.00% | 1,556.1 | 1,097.6 | 3,68,80,822 | Manufacturing And Processing |
H HEIHimalayan Everest Insurance Limited |
444.1 | -4.5 | ▼ 1.00% | 11.10 Arab | 13.51 | 0.00 | 213.94 | 0.00 | 0.00% | 685 | 418 | 2,50,01,574 | Non Life Insurance |
| HHEIPHimalayan Everest Insurance Limited Promoter |
308.4 | -17.6 | ▼ 5.40% | 82.50 Cr | 0.00 | 0.00 | 0.00 | 338.00 | -8.15% | 485 | 288 | 26,75,044 | Non Life Insurance |
H HFINHotel Forest Inn Limited |
560 | -21.9 | ▼ 3.76% | 11.20 Arab | -12.23 | 0.00 | 107.28 | 0.00 | 0.00% | 1,450.6 | 101.7 | 2,00,00,000 | Hotels And Tourism |
| HHFLHimalayan Finance Limited (Bittiya Sanstha) | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 18.00 | 0.00% | 89 | 18 | 14,00,000 | Finance |
H HHLHimalayan Hydropower Limited |
341.5 | -5.1 | ▼ 1.47% | 3.74 Arab | 7.32 | 0.00 | 85.28 | 0.00 | 0.00% | 607.4 | 309 | 1,09,50,000 | Hydro Power |
H HIDCLHydorelectricity Investment and Development Company Ltd |
249.5 | -0.5 | ▼ 0.20% | 62.20 Arab | 2.73 | 0.00 | 112.65 | 0.00 | 0.00% | 340 | 232.6 | 24,92,82,106 | Investment |
| HHIDCLPHydorelectricity Investment and Development Company Limited Promoter |
186.9 | -1.4 | ▼ 0.74% | 6.17 Arab | 0.00 | 0.00 | 0.00 | 199.70 | -10.88% | 239 | 167 | 3,30,00,000 | Investment |
H HIMSTARHim Star Urja Company Limited |
619 | -5 | ▼ 0.80% | 2.31 Arab | -29.72 | 0.00 | 68.14 | 0.00 | 0.00% | 1,264 | 252.2 | 37,30,000 | Hydro Power |
H HLBSLHimalayan Laghubitta Bittiya Sanstha Limited |
870 | -9.9 | ▼ 1.13% | 2.97 Arab | 31.26 | 0.00 | 162.52 | 0.00 | 0.00% | 1,100 | 830 | 34,10,862 | Microfinance |
| HHLBSLPHimalayan Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 10,00,000 | Microfinance |
H HLIHimalayan Life Insurance Limited |
300 | -4 | ▼ 1.32% | 27.43 Arab | 3.48 | 0.00 | 93.31 | 0.00 | 0.00% | 477 | 284.3 | 9,14,32,374 | Life Insurance |
| HHLICFHLI Large Cap Fund |
8.5 | +0.17 | ▲ 2.04% | 4.25 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10.55 | 7.88 | 50,00,00,000 | Life Insurance |
| HHLIPOHimalayan Life Insurance Limited Promoter Share |
221.5 | 0 | • 0.00% | 1.08 Arab | 0.00 | 0.00 | 0.00 | 221.50 | -1.99% | 261 | 221.5 | 48,81,600 | Life Insurance |
H HPPLHimalayan Power Partner Ltd. |
380.9 | +1 | ▲ 0.26% | 6.09 Arab | 12.57 | 0.00 | 130.56 | 0.00 | 0.00% | 711 | 340.1 | 1,59,81,255 | Hydro Power |
H HRLHimalayan Reinsurance Limited |
499 | -1.4 | ▼ 0.28% | 54.23 Arab | -0.54 | -1,182.78 | 150.18 | 4.25 | -31.15% | 1,156 | 475.4 | 10,86,80,000 | Others |
H HURJAHimalaya Urja Bikas Company Limited |
257 | -3 | ▼ 1.15% | 5.09 Arab | 7.57 | 0.00 | 98.13 | 0.00 | 0.00% | 312.1 | 204.6 | 1,98,00,000 | Hydro Power |
I ICFCICFC Finance Limited |
592 | -1 | ▼ 0.17% | 7.01 Arab | 22.33 | 0.00 | 189.32 | 0.00 | 0.00% | 730.9 | 555 | 1,18,34,710 | Finance |
| IICFCD8312% ICFC Finance Limited Debenture 2083 |
1,055 | 0 | • 0.00% | 21.10 Cr | 0.00 | 0.00 | 0.00 | 1,100.00 | -7.56% | 1,368.9 | 843.2 | 2,00,000 | Finance |
| IICFCD889% ICFC Finance Limited Debenture 2088 |
1,150 | +19.9 | ▲ 1.76% | 0 | 0.00 | 0.00 | 0.00 | 1,150.00 | 6.42% | 1,216 | 1,000 | 0 | Finance |
| IICFCD898% ICFC Finance Limited Debenture 2089 |
1,111 | +3.9 | ▲ 0.35% | 0 | 0.00 | 0.00 | 0.00 | 1,085.10 | 0.00% | 1,140 | 1,020 | 0 | Finance |
| IICFCPOICFC Finance Limited Promotor Share |
366 | 0 | • 0.00% | 81.37 Cr | 0.00 | 0.00 | 0.00 | 366.00 | -0.81% | 369 | 105 | 22,23,340 | Finance |
| IIDBLPOInfrastructure Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 24,64,000 | Development Banks |
I IGIIGI Prudential insurance Limited |
384.5 | -2.1 | ▼ 0.54% | 11.65 Arab | 0.13 | 0.00 | 179.53 | 0.00 | 0.00% | 664.2 | 355.1 | 3,02,93,347 | Non Life Insurance |
| IIGIPOIGI Prudential insurance Limited Promoter Share |
241 | 0 | • 0.00% | 24.10 Cr | 0.00 | 0.00 | 0.00 | 340.00 | 0.00% | 470 | 227.6 | 10,00,000 | Non Life Insurance |
I IHLIngwa Hydropower Limited |
315.5 | -4.3 | ▼ 1.34% | 1.89 Arab | -5.24 | 0.00 | 90.53 | 0.00 | 0.00% | 781 | 282.5 | 60,00,000 | Hydro Power |
I ILBSInfinity Laghubitta Bittiya Sanstha Limited |
917 | -30.9 | ▼ 3.26% | 4.56 Arab | 36.66 | 0.00 | 161.73 | 0.00 | 0.00% | 1,311 | 795.2 | 49,74,160 | Microfinance |
| IILBSPInfinity Laghubitta Bittiya Sanstha Limited Promoter Share |
450 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 500.00 | 13.79% | 624 | 358 | 0 | Microfinance |
I ILIIME Life Insurance Company Limited |
423.6 | +1.5 | ▲ 0.36% | 21.18 Arab | 9.81 | 43.97 | 131.49 | 3.28 | -3.32% | 517.2 | 396.3 | 5,00,00,000 | Life Insurance |
| IILIPIME Life Insurance Company Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Life Insurance |
| IINDBLPInternational Development Bank Ltd Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 70,40,000 | Development Banks |
| IINDBPOInnovative Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 14,73,212 | Development Banks |
J JALPAPJalpa Samudayik Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
J JBBD87Jyoti Bikash Bank Bond 2087 |
1,101.6 | 0 | • 0.00% | 1.65 Arab | 0.00 | 0.00 | 0.00 | 1,165.10 | 8.08% | 1,289 | 0 | 15,00,000 | Development Banks |
| JJBBLJyoti Bikas Bank Limited |
343 | -1.9 | ▼ 0.55% | 15.08 Arab | 22.88 | 0.00 | 170.97 | 0.00 | 0.00% | 413 | 295 | 4,39,57,860 | Development Banks |
| JJBBLPOJyoti Bikash Bank Ltd. Promoter Share |
179 | 0 | • 0.00% | 1.79 Cr | 0.00 | 0.00 | 0.00 | 181.40 | -2.99% | 220 | 100 | 1,00,000 | Development Banks |
J JBLBJeevan Bikas Laghubitta Bittya Sanstha Ltd |
1,278 | 0 | • 0.00% | 22.38 Arab | 61.80 | 0.00 | 279.95 | 0.00 | 0.00% | 1,644 | 1,187.5 | 1,75,12,356 | Microfinance |
| JJBLBPJeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter |
716 | 0 | • 0.00% | 4.36 Arab | 0.00 | 0.00 | 0.00 | 716.00 | 616.00% | 716 | 100 | 60,84,000 | Microfinance |
J JFLJanaki Finance Company Limited |
280 | 0 | • 0.00% | 1.93 Arab | 1.35 | 0.00 | -0.89 | 0.00 | 0.00% | 620 | 250.1 | 69,04,728 | Finance |
| JJFLPOJanaki Finance Limited Promoter Share |
349 | 0 | • 0.00% | 8.38 Cr | 0.00 | 0.00 | 0.00 | 349.00 | 0.00% | 352 | 165 | 2,40,000 | Finance |
J JHAPAJhapa Energy Limited |
1,011 | -6 | ▼ 0.59% | 3.84 Arab | 3.86 | 0.00 | 101.94 | 0.00 | 0.00% | 1,929 | 293.4 | 38,01,900 | Others |
| JJHBLPOJhimruk Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 4,00,000 | Development Banks |
J JOSHIJoshi Hydropower Development Company Ltd |
260 | -2.4 | ▼ 0.91% | 1.59 Arab | -6.54 | 0.00 | 64.93 | 0.00 | 0.00% | 487 | 245 | 61,28,100 | Hydro Power |
J JSLBBJanautthan Samudayic Laghubitta Bittya Sanstha Limited |
942 | -11.4 | ▼ 1.20% | 1.60 Arab | 10.70 | 0.00 | 175.10 | 0.00 | 0.00% | 1,775 | 905.2 | 17,00,919 | Microfinance |
| JJSLBBPJanautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share |
636.1 | 0 | • 0.00% | 12.72 Cr | 0.00 | 0.00 | 0.00 | 636.10 | 16.50% | 2,464 | 546 | 2,00,000 | Microfinance |
| JJSMJyoti Sinning Mills Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 27.00 | 0.00% | — | — | 12,70,288 | Manufacturing And Processing |
| KKAFILPKaski Finanace Ltd. Promoter | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 120.00 | 0.00% | — | — | 16,85,208 | Finance |
K KAHLKalanga Hydro Limited |
458 | -9 | ▼ 1.93% | 6.41 Arab | 3.75 | 0.00 | 101.85 | 0.00 | 0.00% | 613 | 295.4 | 1,40,00,000 | Hydro Power |
K KBLKumari Bank Limited |
225.5 | +0.5 | ▲ 0.22% | 59.14 Arab | 28.17 | 0.00 | 170.80 | 0.00 | 0.00% | 256 | 175.5 | 26,22,58,613 | Commercial Banks |
| KKBLD8610.25% KBL Debenture 2086 |
1,175 | 0 | • 0.00% | 3.53 Arab | 0.00 | 0.00 | 0.00 | 1,180.00 | 4.42% | 1,387.5 | 901 | 30,00,000 | Commercial Banks |
| KKBLD8911% KBL Debenture 2089 |
1,326 | -24 | ▼ 1.78% | 3.98 Arab | 0.00 | 0.00 | 0.00 | 1,281.00 | 8.38% | 1,379 | 0 | 30,00,000 | Commercial Banks |
| KKBLD9010% KBL Debenture 2090 |
1,460 | 0 | • 0.00% | 7.30 Arab | 0.00 | 0.00 | 0.00 | 1,230.00 | 9.14% | 1,500 | 0 | 50,00,000 | Commercial Banks |
| KKBLPOKumari Bank Limited Promotor Share |
100 | 0 | • 0.00% | 52.50 Cr | 0.00 | 0.00 | 0.00 | 100.00 | -13.04% | 320 | 100 | 52,50,000 | Commercial Banks |
K KBSHKutheli Bukhari Small Hydropower Limited |
806 | -2 | ▼ 0.25% | 1.19 Arab | 7.46 | 0.00 | 130.21 | 0.00 | 0.00% | 2,716 | 758.1 | 14,74,598 | Hydro Power |
| KKCDBLPKalinchowk Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 10,00,000 | Development Banks |
| KKDBLPOKasthamandap Dev. Bank Ltd Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 153.00 | 0.00% | — | — | 2,00,000 | Development Banks |
| KKDBYKumari Dhanabriddhi Yojana |
10.01 | -0.08 | ▼ 0.79% | 4.00 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 15.37% | 12.54 | 8.67 | 40,00,000 | Commercial Banks |
K KDLKalinchowk Darshan Limited |
567 | -5.9 | ▼ 1.03% | 3.57 Arab | 9.16 | 0.00 | 109.21 | 0.00 | 0.00% | 1,306.3 | 560.3 | 63,00,000 | Hotels And Tourism |
| KKDLPKalinchowk Darshan Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Hotels And Tourism |
| KKEFKumari Equity Fund |
9.25 | -0.1 | ▼ 1.07% | 92.50 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 18.19% | 11.3 | 8.31 | 10,00,00,000 | Commercial Banks |
K KHPLKalinchock Hydropower Limited |
651 | -18 | ▼ 2.69% | 3.58 Arab | 1.10 | 0.00 | 106.31 | 0.00 | 0.00% | 1,324.8 | 300 | 55,00,000 | Hydro Power |
| KKKBLPOKakre Bihar Bikash Bank Ltd Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 5,69,250 | Development Banks |
K KKHCKhanikhola Hydropower Co. Ltd. |
269.2 | -3.1 | ▼ 1.14% | 2.51 Arab | -3.01 | 0.00 | 86.85 | 0.00 | 0.00% | 475.9 | 208 | 93,14,286 | Hydro Power |
K KLBSLPKisan Lagubitta Bittiya Sanstha Limited Promoter Share |
545 | 0 | • 0.00% | 10.90 Cr | 0.00 | 0.00 | 0.00 | 545.00 | 0.00% | 545 | 545 | 2,00,000 | Microfinance |
K KMCDBKalika Laghubitta Bittiya Sanstha Ltd |
799.5 | -6.5 | ▼ 0.81% | 3.59 Arab | 27.40 | 0.00 | 178.73 | 0.00 | 0.00% | 1,230 | 735 | 44,84,618 | Microfinance |
| KKMCDBPKalika Laghubitta Bittiya Sanstha Ltd Promoter Share |
587 | 0 | • 0.00% | 29.35 Cr | 0.00 | 0.00 | 0.00 | 587.00 | -0.34% | 887 | 335.2 | 5,00,000 | Microfinance |
K KPCLKalika power Company Ltd |
455.9 | +2.9 | ▲ 0.64% | 4.56 Arab | 11.24 | 0.00 | 125.18 | 0.00 | 0.00% | 711 | 440.6 | 99,93,260 | Hydro Power |
K KRBLKarnali Development Bank Limited |
810 | 0 | • 0.00% | 4.07 Arab | -15.77 | -51.36 | 97.50 | 8.31 | 0.00% | 870 | 0 | 50,28,300 | Development Banks |
| KKRBLPOKarnali Development Bank Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 217.00 | 0.00% | 217 | 101 | 8,00,000 | Development Banks |
K KSBBLKamana Sewa Bikas Bank Limited |
447 | -2 | ▼ 0.45% | 17.26 Arab | 22.75 | 0.00 | 171.01 | 0.00 | 0.00% | 588 | 404.1 | 3,86,19,309 | Development Banks |
| KKSBBLD879% Kamana Sewa Bikas Bank Limited Debenture 2087 |
1,113 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 1,125.00 | 2.27% | 1,229 | 0 | 0 | Development Banks |
| KKSBBLPKamana Sewa Bikas Bank Limited Promoter Share |
269 | 0 | • 0.00% | 61.87 Cr | 0.00 | 0.00 | 0.00 | 269.00 | 56.40% | 381 | 104 | 23,00,000 | Development Banks |
| KKSLYKumari Sunaulo Lagani Yojana |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 15,00,00,000 | Open Ended Mutual Fund (SIP) |
| KKSYKumari Sabal Yojana |
9.15 | +0.15 | ▲ 1.67% | 68.14 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 3.39% | 10.64 | 8.21 | 7,44,75,070 | Commercial Banks |
L LBBLLumbini Bikas Bank Ltd. |
478 | 0 | • 0.00% | 17.32 Arab | 23.48 | 0.00 | 213.73 | 0.00 | 0.00% | 646.3 | 376.5 | 3,62,36,782 | Development Banks |
| LLBBLD8911% L.B.B.L. Debenture 2089 |
1,310 | 0 | • 0.00% | 1.31 Arab | 0.00 | 0.00 | 0.00 | 1,262.00 | 1.37% | 1,346 | 0 | 10,00,000 | Development Banks |
| LLBBLPOLumbini Bikas Bank Ltd. Promoter Share |
261 | 0 | • 0.00% | 1.77 Arab | 0.00 | 0.00 | 0.00 | 261.00 | 0.00% | 324 | 105 | 68,00,000 | Development Banks |
L LBLD8610% Laxmi Bank Debenture 2086 |
1,117.5 | 0 | • 0.00% | 2.24 Arab | 0.00 | 0.00 | 0.00 | 1,200.00 | 6.50% | 1,240 | 932.6 | 20,00,000 | Commercial Banks |
| LLBLD888.5% Laxmi Bank Debenture 2088 |
1,133 | 0 | • 0.00% | 2.27 Arab | 0.00 | 0.00 | 0.00 | 1,117.00 | 7.29% | 1,166 | 735.4 | 20,00,000 | Commercial Banks |
L LECLiberty Energy Company Limited |
245 | -7.3 | ▼ 2.89% | 5.51 Arab | 1.12 | 0.00 | 70.39 | 0.00 | 0.00% | 276 | 180 | 2,25,00,000 | Hydro Power |
| LLEMFLaxmi Equity Fund |
9.47 | 0 | • 0.00% | 1.18 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 7.24 | 12,50,00,000 | Commercial Banks |
| LLFLCPOLumbini Finance Ltd Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 123.00 | 0.00% | — | — | 60,00,000 | Finance |
L LICNLife Insurance Corporation (Nepal) Limited |
781.8 | +1.8 | ▲ 0.23% | 43.00 Arab | 7.38 | 0.00 | 177.87 | 0.00 | 0.00% | 1,415 | 741.5 | 5,50,00,000 | Life Insurance |
| LLICNPOLife Insurance Corporation (Nepal) Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 85,55,625 | Life Insurance |
L LLBSLaxmi Laghubitta Bittiya Sanstha Ltd. |
805 | -13.1 | ▼ 1.60% | 3.56 Arab | 24.20 | 0.00 | 204.16 | 0.00 | 0.00% | 1,300.5 | 771.4 | 44,16,621 | Microfinance |
| LLLBSPOLaxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 10,00,000 | Microfinance |
| LLSD927% Laxmi Sunrise Debenture 2092 |
1,150 | +20 | ▲ 1.77% | 0 | — | — | — | — | — | 1,160 | 10.5 | 0 | Commercial Banks |
| LLSH12LS Horizon 12 |
9 | 0 | • 0.00% | 1.35 Arab | — | — | — | — | — | 10 | 8.55 | 15,00,00,000 | Commercial Banks |
| LLSLLaxmi Sunrise Bank Limited |
254.6 | -3.4 | ▼ 1.32% | 68.18 Arab | 11.64 | 0.00 | 177.02 | 0.00 | 0.00% | 260 | 201 | 26,78,11,635 | Commercial Banks |
| LLSLPOLaxmi Sunrise Bank Limited Promoter Share |
123 | 0 | • 0.00% | 58.02 Cr | 0.00 | 0.00 | 0.00 | 111.00 | 7.77% | 145 | 100 | 47,17,008 | Commercial Banks |
| LLUBLPOLumbini Bank Limited Promotor Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 190.00 | 0.00% | — | — | 52,50,000 | Commercial Banks |
L LUKLaxmi Unnati Kosh |
9.73 | +0.43 | ▲ 4.62% | 63.50 Cr | 0.00 | 0.00 | 0.00 | 0.00 | -1.10% | 11.97 | 8.97 | 6,52,62,360 | Mutual Fund |
| LLVF2Laxmi Value Fund 2 |
9.15 | 0 | • 0.00% | 73.20 Cr | 0.00 | 0.00 | 0.00 | 0.00 | -0.91% | 11.45 | 8.76 | 8,00,00,000 | Commercial Banks |
M MABELMabilung Energy Limited |
563 | +1.1 | ▲ 0.20% | 2.17 Arab | 1.52 | 0.00 | 105.90 | 0.00 | 0.00% | 927 | 317.7 | 38,58,240 | Hydro Power |
M MAKARMakar Jitumaya Suri Hydropower Limited |
404.1 | -4.9 | ▼ 1.20% | 3.07 Arab | 10.30 | 0.00 | 114.62 | 0.00 | 0.00% | 830 | 389 | 76,00,000 | Hydro Power |
M MANDUMandu Hydropower Limited |
792 | +40.9 | ▲ 5.45% | 10.80 Arab | 23.36 | 0.00 | 162.88 | 0.00 | 0.00% | 1,001.9 | 622 | 1,36,36,370 | Hydro Power |
| MMATRIMatribhumi Lagubitta Bittiya Sanstha Limited |
720 | -1.1 | ▼ 0.15% | 4.52 Arab | 6.01 | 178.04 | 132.26 | 8.09 | 29.37% | 1,410 | 705.6 | 62,83,574 | Microfinance |
| MMATRIPMatribhumi Lagubitta Bittiya Sanstha Limited Promoter Share |
523.5 | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 523.50 | -31.70% | 798 | 523.5 | — | Microfinance |
| MMBBLPOMahakali Bikas Bank Ltd. Promoter | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 128.00 | 0.00% | — | — | 1,00,000 | Development Banks |
M MBJCMadhya Bhotekoshi Jalavidyut Company Limited |
295 | +1.3 | ▲ 0.44% | 17.70 Arab | 2.83 | 0.00 | 96.25 | 0.00 | 0.00% | 371 | 248.5 | 6,00,00,000 | Hydro Power |
M MBLMachhapuchhre Bank Limited |
250 | -1.9 | ▼ 0.75% | 30.22 Arab | 18.30 | 13.55 | 168.05 | 1.48 | 13.59% | 284 | 205 | 12,08,62,116 | Commercial Banks |
| MMBLD208510.25% Machhapuchhre Bank Debenture 2085 |
1,188.3 | 0 | • 0.00% | 3.56 Arab | 0.00 | 0.00 | 0.00 | 1,150.00 | 3.12% | 1,294 | 900.1 | 30,00,000 | Commercial Banks |
| MMBLD878.5% Machhapuchchhre Debenture 2087 |
1,094.2 | 0 | • 0.00% | 2.47 Arab | 0.00 | 0.00 | 0.00 | 1,127.00 | 8.33% | 1,171 | 0 | 22,53,496 | Commercial Banks |
| MMBLEFMBL Equity Fund |
9.1 | +0.01 | ▲ 0.11% | 1.11 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 9.64% | 10.89 | 8.44 | 12,16,25,330 | Commercial Banks |
| MMBLPOMachhaPuchhre Bank Limited Promotor Share |
132 | 0 | • 0.00% | 75.92 Cr | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | 287 | 0 | 57,51,559 | Commercial Banks |
M MCHLMenchhiyam Hydropower Limited |
266.9 | -7 | ▼ 2.56% | 1.45 Arab | -1.03 | 0.00 | -25.60 | 0.00 | 0.00% | 651 | 232 | 54,25,833 | Hydro Power |
M MDBMiteri Development Bank Limited |
558 | +1 | ▲ 0.18% | 6.79 Arab | 11.60 | 0.00 | 143.20 | 0.00 | 0.00% | 735 | 530.5 | 1,21,71,002 | Development Banks |
M MDBLPOMalika Development Bank Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 104.00 | 0.00% | — | — | 3,50,000 | Development Banks |
| MMDBPOMiteri Development Bank Ltd. Promoter Share |
318 | 0 | • 0.00% | 31.80 Lakh | 0.00 | 0.00 | 0.00 | 359.00 | -5.28% | 551 | 136 | 10,000 | Development Banks |
M MEHLManakamana Engineering Hydropower Limited |
258 | -1.8 | ▼ 0.69% | 2.06 Arab | 1.73 | 0.00 | 64.67 | 0.00 | 0.00% | 663 | 220 | 80,00,000 | Hydro Power |
M MELModi Energy Limited |
210.9 | +0.9 | ▲ 0.43% | 6.12 Arab | -2.77 | 0.00 | 58.19 | 0.00 | 0.00% | 367.5 | 195 | 2,90,00,000 | Hydro Power |
M MENMountain Energy Nepal Limited |
635.4 | -2.6 | ▼ 0.41% | 19.85 Arab | 25.52 | 0.00 | 150.78 | 0.00 | 0.00% | 683.4 | 535 | 3,12,32,590 | Hydro Power |
M MEPDLMount Everest Power Development Limited |
632 | +5 | ▲ 0.80% | 5.44 Arab | 10.09 | 0.00 | 111.38 | 0.00 | 0.00% | 855 | 300 | 86,00,000 | Hydro Power |
M MEROMero Microfinance Bittiya Sanstha Ltd. |
590 | -1 | ▼ 0.17% | 8.77 Arab | 8.47 | 0.00 | 149.87 | 0.00 | 0.00% | 1,000 | 584.9 | 1,48,64,025 | Microfinance |
| MMEROPOMero Microfinance Bittiya Sanstha Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 226.00 | 0.00% | 529 | 100 | 20,00,000 | Microfinance |
M MFILManjushree Finance Ltd. |
741 | -8.9 | ▼ 1.19% | 10.02 Arab | 27.85 | 0.00 | 193.63 | 0.00 | 0.00% | 938 | 545 | 1,35,15,529 | Finance |
| MMFILPOManjushree Finance Ltd. Promoter Share |
335 | 0 | • 0.00% | 83.97 Cr | 0.00 | 0.00 | 0.00 | 267.60 | 0.00% | 422 | 100 | 25,06,500 | Finance |
| MMFLD859.5% Manjushree Finance Limited Debenture 2085 |
1,105 | 0 | • 0.00% | 55.25 Cr | 0.00 | 0.00 | 0.00 | 1,075.10 | -7.56% | 1,203 | 854 | 5,00,000 | Finance |
| MMFLPOMaha Laxmi Finance Co. Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 101.00 | 0.00% | — | — | 1,00,000 | Finance |
M MHCLMolung Hydropower Company Limited |
281 | -5 | ▼ 1.75% | 2.26 Arab | 7.19 | 0.00 | 87.28 | 0.00 | 0.00% | 655 | 261 | 80,25,000 | Hydro Power |
M MHLMandakini Hydropower Limited |
444 | -1 | ▼ 0.22% | 2.87 Arab | 8.47 | 58.68 | 113.44 | 4.38 | -18.51% | 860 | 435 | 64,67,672 | Hydro Power |
M MHNLMountain Hydro Nepal Limited |
251.5 | -5.5 | ▼ 2.14% | 3.14 Arab | 12.78 | 0.00 | 70.11 | 0.00 | 0.00% | 324 | 223 | 1,25,00,000 | Hydro Power |
M MKCLMuktinath Krishi Company Limited |
810.1 | -36.9 | ▼ 4.36% | 6.12 Arab | 0.38 | 0.00 | 103.48 | 0.00 | 0.00% | 1,900 | 807.2 | 75,60,000 | Others |
M MKHCMaya Khola Hydropower Company Limited |
249 | -5 | ▼ 1.97% | 2.49 Arab | 1.58 | 0.00 | 61.77 | 0.00 | 0.00% | 606 | 232.1 | 1,00,00,000 | Hydro Power |
M MKHLMai Khola Hydropower Limited |
490 | -9 | ▼ 1.80% | 1.92 Arab | 13.83 | 0.00 | 114.34 | 0.00 | 0.00% | 1,027 | 457 | 39,21,568 | Hydro Power |
M MKJCMailung Khola Jal Vidhyut Company Limited |
337 | -1 | ▼ 0.30% | 1.27 Arab | 0.46 | 0.00 | 101.97 | 0.00 | 0.00% | 635 | 252 | 37,63,198 | Hydro Power |
M MKLBPManakamana Smart Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
M MLBBLMithila LaghuBitta Bittiya Sanstha Limited |
941 | -10.9 | ▼ 1.15% | 2.41 Arab | 20.07 | 0.00 | 167.93 | 0.00 | 0.00% | 2,019 | 894 | 25,58,437 | Microfinance |
| MMLBBLPMithila LaghuBitta Bikas Bank Ltd. Promoter Share |
401 | 0 | • 0.00% | 11.34 Cr | 0.00 | 0.00 | 0.00 | 401.00 | 0.00% | 1,260 | 908 | 2,82,900 | Microfinance |
| MMLBLMahalaxmi Bikas Bank Ltd. |
354 | -1 | ▼ 0.28% | 15.97 Arab | 13.96 | 0.00 | 165.42 | 0.00 | 0.00% | 488 | 330.7 | 4,51,12,811 | Development Banks |
| MMLBLD8911% Mahalaxmi Debenture 2089 |
1,325 | 0 | • 0.00% | 1.33 Arab | 0.00 | 0.00 | 0.00 | 1,258.70 | 3.51% | 1,381.2 | 0 | 10,00,000 | Development Banks |
| MMLBLPOMahalxmi Bikas Bank Ltd. Promotor Share |
201 | 0 | • 0.00% | 2.01 Cr | 0.00 | 0.00 | 0.00 | 201.00 | 29.68% | 315 | 107 | 1,00,000 | Development Banks |
M MLBSManushi Laghubitta Bittiya Sanstha Limited |
994.9 | +13.4 | ▲ 1.37% | 1.09 Arab | 24.66 | 0.00 | 103.10 | 0.00 | 0.00% | 2,285 | 967 | 10,93,750 | Microfinance |
M MLBSLMahila Lagubitta Bittiya Sanstha Limited |
1,082.1 | +1.1 | ▲ 0.10% | 2.35 Arab | 37.91 | 0.00 | 148.70 | 0.00 | 0.00% | 2,569 | 1,026 | 21,75,625 | Microfinance |
| MMLBSPManushi Laghubitta Bittiya Sanstha Limited Promoter |
698 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 698.00 | 0.00% | 698 | 698 | 0 | Microfinance |
| MMMDBLPMount Makalu Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 2,60,000 | Development Banks |
M MMF1Mega Mutual Fund -1 |
8.83 | +0.08 | ▲ 0.91% | 1.10 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 5.78% | 10.16 | 8.05 | 12,50,00,000 | Commercial Banks |
M MMFDBPMirmire Laghubitta Bittya Sanstha Limited Promoter |
278 | 0 | • 0.00% | 5.56 Cr | 0.00 | 0.00 | 0.00 | 278.00 | 0.00% | 906 | 278 | 2,00,000 | Microfinance |
M MMKJLMathillo Mailun Khola Jalvidhyut Limited |
362 | -7 | ▼ 1.90% | 3.62 Arab | 11.13 | 0.00 | 100.57 | 0.00 | 0.00% | 800 | 309 | 1,00,00,000 | Hydro Power |
M MNBBLMuktinath Bikas Bank Ltd. |
330 | -1 | ▼ 0.30% | 26.40 Arab | 18.98 | 0.00 | 161.82 | 0.00 | 0.00% | 503 | 314.2 | 8,00,03,890 | Development Banks |
| MMNBBLPMuktinath Bikas Bank Ltd. Promoter Share |
236.2 | 0 | • 0.00% | 47.24 Cr | 0.00 | 0.00 | 0.00 | 236.20 | 6.88% | 500 | 170 | 20,00,000 | Development Banks |
| MMND84/85Muktinath Debenture 2084/85 |
1,100 | 0 | • 0.00% | 1.38 Arab | 0.00 | 0.00 | 0.00 | 1,076.10 | 0.95% | 1,128 | 0 | 12,50,000 | Development Banks |
| MMNMF1Muktinath Mutual Fund 1 |
9.1 | +0.15 | ▲ 1.68% | 1.14 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 8.23% | 10.4 | 8.53 | 12,50,00,000 | Development Banks |
M MPFLMultipurpose Finance Company Limited |
579 | -5.8 | ▼ 0.99% | 3.53 Arab | 8.91 | 0.00 | 121.76 | 0.00 | 0.00% | 744 | 491 | 61,02,000 | Finance |
| MMPFLPOMultipurpose Finance Company Limited Promoter Share |
321 | 0 | • 0.00% | 8.03 Cr | 0.00 | 0.00 | 0.00 | 321.00 | 58.91% | 321 | 118 | 2,50,000 | Finance |
| MMSBBLPManaslu Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 16,50,750 | Development Banks |
M MSHLMid Solu Hydropower Limited |
533.5 | -1.7 | ▼ 0.32% | 4.59 Arab | 14.55 | 0.00 | 118.26 | 0.00 | 0.00% | 1,030.2 | 481 | 86,06,600 | Hydro Power |
| MMSIPMachhapuchchhre SIP Yojana |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 5,00,00,000 | Open Ended Mutual Fund (SIP) |
M MSLBMahuli Laghubitta Bittiya Sanstha Limited |
1,189.9 | -4.1 | ▼ 0.34% | 4.61 Arab | 49.88 | 0.00 | 227.91 | 0.00 | 0.00% | 1,710 | 1,089.9 | 38,74,951 | Microfinance |
| MMSLBPMahuli Laghubitta Bittiya Sanstha Limited Promoter |
735 | 0 | • 0.00% | 84.88 Cr | 0.00 | 0.00 | 0.00 | 735.00 | -19.17% | 946.7 | 424 | 11,54,804 | Microfinance |
N NABBCNarayani Development Bank Limited |
705 | -8 | ▼ 1.12% | 3.70 Arab | -10.25 | 0.00 | 29.47 | 0.00 | 0.00% | 2,060 | 662 | 52,49,352 | Development Banks |
| NNABBCPNarayani Development Bank Limited Promoter |
308.3 | 0 | • 0.00% | 3.08 Cr | 0.00 | 0.00 | 0.00 | 308.30 | 0.00% | 334 | 308.3 | 1,00,000 | Development Banks |
| NNABBPONepal Aawas Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 9,44,682 | Finance |
N NABILNabil Bank Limited |
528.7 | +0.2 | ▲ 0.04% | 143.05 Arab | 28.36 | 0.00 | 247.28 | 0.00 | 0.00% | 581 | 471 | 27,05,69,984 | Commercial Banks |
| NNABILD20897% Nabil Debenture 2089 |
1,105 | +28 | ▲ 2.60% | 0 | 0.00 | 0.00 | 0.00 | 1,120.00 | 0.00% | 1,154 | 1,000 | 0 | Commercial Banks |
| NNABILD879% Nabil Debenture 2087 |
1,159 | -7.9 | ▼ 0.68% | 0 | 0.00 | 0.00 | 0.00 | 1,152.10 | 5.70% | 1,200 | 950 | 0 | Commercial Banks |
| NNABILPNABIL Bank Limited Promotor Share |
310 | 0 | • 0.00% | 3.28 Arab | 0.00 | 0.00 | 0.00 | 301.10 | 0.00% | 681 | 301.1 | 1,05,71,415 | Commercial Banks |
| NNABILPNPNabil 8% Perpetual Non Cumulative Preference Share |
100 | 0 | • 0.00% | 5.00 Arab | — | — | — | — | — | — | — | 5,00,00,000 | Commercial Banks |
| NNADDFNIC Asia Dynamic Debt Fund |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 40,00,00,000 | Open Ended Mutual Fund (SIP) |
N NADEPNadep Laghubittiya bittya Sanstha Ltd. |
666.1 | -16.9 | ▼ 2.47% | 3.24 Arab | 29.52 | 0.00 | 192.29 | 0.00 | 0.00% | 1,046 | 652 | 48,57,600 | Microfinance |
| NNADEPPNadep Laghubitta Bittiya Sanstha Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 291.00 | 0.00% | 291 | 291 | 16,00,000 | Microfinance |
N NBBD208510.25% NBBL Debenture 2085 |
1,130 | -30 | ▼ 2.59% | 2.26 Arab | 0.00 | 0.00 | 0.00 | 1,123.00 | 0.86% | 1,252.1 | 970.2 | 20,00,000 | Commercial Banks |
| NNBBUNepal Bitumin And Barrel Udhyog Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 64.00 | 0.00% | — | — | 2,10,680 | Manufacturing And Processing |
| NNBF2NABIL BALANCED FUND-2 |
9 | -0.23 | ▼ 2.49% | 1.01 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.30% | 11.1 | 8.89 | 11,20,00,000 | Commercial Banks |
| NNBF3Nabil Balanced Fund-3 |
9.1 | -0.06 | ▼ 0.66% | 1.14 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 2.99% | 10.67 | 8.35 | 12,50,00,000 | Commercial Banks |
N NBLNepal Bank Limited |
291.8 | -1.2 | ▼ 0.41% | 42.88 Arab | 30.63 | 0.00 | 287.70 | 0.00 | 0.00% | 313 | 225.4 | 14,69,40,230 | Commercial Banks |
| NNBLD8210% Nabil Debenture 2082 |
1,023.4 | 0 | • 0.00% | 2.05 Arab | 0.00 | 0.00 | 0.00 | 1,054.10 | -8.29% | 1,248 | 929.7 | 20,00,000 | Commercial Banks |
| NNBLD85Nabil Debenture 2085 |
1,045.6 | +5.6 | ▲ 0.54% | 2.31 Arab | 0.00 | 0.00 | 0.00 | 1,080.00 | 4.65% | 1,187 | 809 | 22,07,108 | Commercial Banks |
| NNBLD878.5% Nepal Bank Debenture 2087 |
1,100.3 | 0 | • 0.00% | 3.85 Arab | 0.00 | 0.00 | 0.00 | 1,100.00 | 4.27% | 1,225 | 900 | 35,00,000 | Commercial Banks |
| NNBSLPONamaste Bittiya Sanstha Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 3,12,500 | Finance |
N NCCD869.5% NCC Debenture 2086 |
1,150 | 0 | • 0.00% | 3.45 Arab | 0.00 | 0.00 | 0.00 | 1,146.20 | 6.33% | 1,299 | 890.5 | 30,00,000 | Commercial Banks |
| NNCMPONIDC Capital Markets Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 151.00 | 0.00% | — | — | 10,00,000 | Finance |
| NNEFNabil Equity Fund |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 9.90 | 0.00% | 11.25 | 7.75 | 12,50,00,000 | Commercial Banks |
| NNEFLPONepal Express Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 102.00 | 0.00% | — | — | 10,00,000 | Finance |
N NESDONESDO Sambridha Laghubitta Bittiya Sanstha Limited |
1,325 | -14 | ▼ 1.05% | 3.86 Arab | 47.03 | 0.00 | 285.09 | 0.00 | 0.00% | 2,436 | 1,272.2 | 29,13,375 | Microfinance |
| NNESDOPNESDO Sambridha Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
| NNFCFNabil Flexi Cap Fund |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 62,50,00,000 | Open Ended Mutual Fund (SIP) |
| NNFDNepal Film Development Company Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 34.35 | 0.00% | 38 | 34.35 | 4,91,285 | Others |
N NFSNepal Finance Ltd. |
478 | -2 | ▼ 0.42% | 4.01 Arab | -8.95 | 0.00 | 123.18 | 0.00 | 0.00% | 859.6 | 465 | 83,89,439 | Finance |
| NNFSPONepal Finance Ltd. Promoter Share |
163 | 0 | • 0.00% | 22.16 Cr | 0.00 | 0.00 | 0.00 | 163.00 | 0.00% | 279 | 101 | 13,59,599 | Finance |
N NGPLNgadi Group Power Ltd. |
395.9 | -0.8 | ▼ 0.20% | 15.35 Arab | 1.27 | 0.00 | 138.35 | 0.00 | 0.00% | 502 | 254.8 | 3,87,84,301 | Hydro Power |
N NHDLNepal Hydro Developers Ltd. |
639.7 | +4.7 | ▲ 0.74% | 2.71 Arab | 14.00 | 0.00 | 124.92 | 0.00 | 0.00% | 1,002.6 | 606.2 | 42,31,344 | Hydro Power |
N NHPCNational Hydro Power Company Limited |
260.3 | -1.3 | ▼ 0.50% | 6.42 Arab | -0.93 | 0.00 | 95.46 | 0.00 | 0.00% | 340 | 178.6 | 2,46,64,380 | Hydro Power |
| NNI31NI 31 |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 15,00,00,000 | Open Ended Mutual Fund (SIP) |
N NIBD208210.5 % NEPAL INVESTMENT DEBENTURE 2082 |
1,040 | 0 | • 0.00% | 2.08 Arab | 0.00 | 0.00 | 0.00 | 1,017.00 | -4.77% | 1,174.4 | 907.9 | 20,00,000 | Commercial Banks |
| NNIBD848.5% Nepal Investment Bank Debenture 2084 |
1,040 | -29 | ▼ 2.71% | 4.16 Arab | 0.00 | 0.00 | 0.00 | 1,052.00 | 1.06% | 1,130 | 831 | 40,00,000 | Commercial Banks |
N NIBLGFNIBL Growth Fund |
9.16 | +0.35 | ▲ 3.97% | 1.21 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 6.46% | 11.81 | 7.84 | 13,20,00,000 | Mutual Fund |
| NNIBLPFNIBL Pragati Fund |
9.32 | 0 | • 0.00% | 69.90 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10.5 | 7.78 | 7,50,00,000 | Commercial Banks |
| NNIBLSFNIBL Sahabhagita Fund |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 1,00,00,00,000 | Open Ended Mutual Fund (SIP) |
| NNIBLSTFNIBL Stable Fund |
8.33 | -0.13 | ▼ 1.54% | 94.13 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 8.84% | 10.85 | 7.85 | 11,30,00,000 | Commercial Banks |
| NNIBSF2NIBL Samriddhi Fund -2 |
8.62 | -0.01 | ▼ 0.12% | 1.29 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 10.91% | 11.13 | 8.03 | 15,00,00,000 | Commercial Banks |
| NNICANIC Asia Bank Ltd. |
309.3 | -4.1 | ▼ 1.31% | 46.14 Arab | 1.22 | 0.00 | 172.32 | 0.00 | 0.00% | 428.4 | 302.9 | 14,91,75,670 | Commercial Banks |
| NNICAD20917% NIC ASIA Debenture 2091 |
1,086 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 1,075.00 | 0.00% | 1,106 | 1,005.2 | 0 | Commercial Banks |
| NNICAD81829% NIC Asia Debenture 2081/82 |
1,071 | 0 | • 0.00% | 3.21 Arab | 0.00 | 0.00 | 0.00 | 1,071.00 | 0.00% | 1,071 | 905.1 | 30,00,000 | Commercial Banks |
| NNICAD828311% NIC Asia Debenture 082/83 |
1,050 | 0 | • 0.00% | 1.92 Arab | 0.00 | 0.00 | 0.00 | 1,050.00 | -5.60% | 1,262.7 | 992 | 18,30,000 | Commercial Banks |
| NNICAD85/8610%NICAsiaDebenture2085/86 |
1,135 | 0 | • 0.00% | 2.73 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,264 | 0 | 24,04,688 | Commercial Banks |
| NNICAPNIC Asia Bank Limted Promoter Share |
179 | 0 | • 0.00% | 92.15 Cr | 0.00 | 0.00 | 0.00 | 193.00 | -41.74% | 700 | 175 | 51,48,000 | Commercial Banks |
N NICBFNIC Asia Balanced Fund |
9 | 0 | • 0.00% | 67.95 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.44% | 11.2 | 8.45 | 7,55,00,000 | Mutual Fund |
| NNICD83/8410.25% NIC Asia Debenture 2083/84 |
1,010 | 0 | • 0.00% | 1.96 Arab | 0.00 | 0.00 | 0.00 | 1,075.00 | 0.08% | 1,150 | 869 | 19,43,698 | Commercial Banks |
| NNICD88NIC ASIA Rinpatra 2088 |
1,117.5 | 0 | • 0.00% | 1.76 Arab | 0.00 | 0.00 | 0.00 | 1,140.50 | 5.12% | 1,153 | 0 | 15,73,872 | Commercial Banks |
| NNICFCNIC Asia Flexi CAP Fund |
8.91 | -0.07 | ▼ 0.78% | 9.09 Cr | 0.00 | 0.00 | 0.00 | 0.00 | -0.11% | 10.4 | 8.37 | 1,02,00,000 | Commercial Banks |
| NNICGF2NIC ASIA Growth Fund-2 |
8.94 | +0.06 | ▲ 0.68% | 80.91 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 9.16% | 10.13 | 8.14 | 9,05,00,000 | Commercial Banks |
N NICLNepal Insurance Co. Ltd. |
443 | -3 | ▼ 0.67% | 11.29 Arab | 5.00 | 0.00 | 176.85 | 0.00 | 0.00% | 1,047 | 408 | 2,54,85,751 | Non Life Insurance |
N NICLBSLNIC ASIA Laghubitta Bittiya Sanstha Limited |
505 | -3 | ▼ 0.59% | 8.78 Arab | 7.01 | 0.00 | 107.77 | 0.00 | 0.00% | 764 | 490 | 1,73,94,400 | Microfinance |
| NNICLBSLPNIC ASIA Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 504.20 | 0.00% | — | — | 0 | Microfinance |
| NNICLPONepal Insurance Co. Ltd Promoter Share |
300 | 0 | • 0.00% | 86.16 Cr | 0.00 | 0.00 | 0.00 | 300.00 | 0.00% | 629 | 0 | 28,72,093 | Non Life Insurance |
| NNICSFNIC Asia Select Fund 30 |
8.32 | -0.18 | ▼ 2.12% | 1.04 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 2.72% | 9.99 | 8.04 | 12,50,00,000 | Mutual Fund |
N NIFRANepal Infrastructure Bank Limited |
244.5 | -1.2 | ▼ 0.49% | 52.81 Arab | 4.57 | 0.00 | 117.22 | 0.00 | 0.00% | 328.1 | 232 | 21,60,00,000 | Investment |
| NNIFRAGEDNifra Green Energy Debenture 6% - 2088/89 |
1,073.2 | -26.8 | ▼ 2.44% | 0 | 0.00 | 0.00 | 0.00 | 1,050.00 | 0.00% | 1,200.2 | 948 | 0 | Investment |
| NNIFRAUR85/86NIFRA Uraj Rinpatra7%-2085/86 |
1,050 | 0 | • 0.00% | 2.40 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 7.10% | 1,128 | 0 | 22,89,813 | Investment |
N NILNeco Insurance Limited |
525 | -0.3 | ▼ 0.06% | 14.55 Arab | 10.40 | 0.00 | 226.33 | 0.00 | 0.00% | 831.3 | 502.8 | 2,77,22,783 | Non Life Insurance |
| NNILPONeco Insurace Co. Ltd. Promoter |
436 | 0 | • 0.00% | 58.96 Cr | 0.00 | 0.00 | 0.00 | 436.00 | 0.00% | 910 | 0 | 13,52,216 | Non Life Insurance |
| NNIMBNepal Investment Mega Bank Limited |
191.8 | -0.2 | ▼ 0.10% | 65.46 Arab | 8.05 | 0.00 | 197.71 | 0.00 | 0.00% | 247 | 181 | 34,12,85,949 | Commercial Banks |
| NNIMBD9010% NIMB Debenture 2090 |
1,225 | +45 | ▲ 3.81% | 0 | 0.00 | 0.00 | 0.00 | 1,215.70 | 1.82% | 1,425 | 999.6 | 0 | Commercial Banks |
| NNIMBPONepal Investment Mega Bank Ltd. Promoter Share |
145 | +1.1 | ▲ 0.76% | 26.55 Arab | 0.00 | 0.00 | 0.00 | 145.00 | -8.86% | 184.5 | 134.1 | 18,30,75,408 | Commercial Banks |
| NNKUNepal Khadya Udhyog Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 32.00 | 0.00% | — | — | 90,000 | Manufacturing And Processing |
N NLGNLG Insurance Company Ltd. |
495 | -7.9 | ▼ 1.57% | 13.21 Arab | 2.17 | 0.00 | 166.36 | 0.00 | 0.00% | 976.2 | 477.1 | 2,66,78,336 | Non Life Insurance |
| NNLGPONLG Insurance Company Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 176.00 | 0.00% | 0 | 0 | 28,46,250 | Non Life Insurance |
N NLICNepal Life Insurance Co. Ltd. |
726.9 | -1 | ▼ 0.14% | 68.91 Arab | 4.91 | 0.00 | 126.07 | 0.00 | 0.00% | 890 | 680.5 | 9,48,02,015 | Life Insurance |
| NNLICLNational Life Insurance Co. Ltd. |
564 | -5.9 | ▼ 1.04% | 32.10 Arab | 6.51 | 0.00 | 127.75 | 0.00 | 0.00% | 738 | 538.4 | 5,69,16,492 | Life Insurance |
| NNLICLPNational Life Insurance Co. Ltd. Promoter Share |
321 | 0 | • 0.00% | 6.42 Cr | 0.00 | 0.00 | 0.00 | 321.00 | -6.41% | 1,755 | 293.5 | 2,00,000 | Life Insurance |
| NNLICPNepal Life Insurance Co. Ltd. Promoter |
413 | 0 | • 0.00% | 4.13 Cr | 0.00 | 0.00 | 0.00 | 413.00 | -3.95% | 2,475 | 361 | 1,00,000 | Life Insurance |
N NLONepal Lube Oil Limited |
279.4 | 0 | • 0.00% | 24.46 Cr | 78.19 | 3.45 | 559.45 | 0.48 | -4.60% | 316 | 187 | 8,75,569 | Manufacturing And Processing |
N NMBNMB Bank Limited |
253 | -2.5 | ▼ 0.98% | 48.79 Arab | 20.18 | 0.00 | 181.17 | 0.00 | 0.00% | 283 | 230 | 19,28,50,413 | Commercial Banks |
N NMB50NMB 50 |
9.68 | 0 | • 0.00% | 1.21 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 2.23% | 11.93 | 9.68 | 12,50,00,000 | Mutual Fund |
| NNMBD208510 % NMB DEBENTURE 2085 |
1,102.1 | 0 | • 0.00% | 1.86 Arab | 0.00 | 0.00 | 0.00 | 1,160.00 | 4.17% | 1,211 | 878 | 16,84,505 | Commercial Banks |
| NNMBD87/88NMB Debenture 8.50% - 2087/88 |
1,085 | 0 | • 0.00% | 2.17 Arab | 0.00 | 0.00 | 0.00 | 1,096.90 | 1.75% | 1,249 | 760 | 20,00,000 | Commercial Banks |
| NNMBD89/90NMB Debenture 10.75%-2089/90 |
1,400 | +175 | ▲ 14.29% | 5.60 Arab | 0.00 | 0.00 | 0.00 | 1,316.00 | 8.31% | 1,460 | 0 | 40,00,000 | Commercial Banks |
| NNMBEB92/93NMB Energy Bond 4% - 2092/93 |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 0 | 0 | Commercial Banks |
| NNMBHF1NMB Hybrid Fund L-1 |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 9.86 | 0.00% | 12.25 | 8.79 | 1,00,00,00,000 | Commercial Banks |
| NNMBHF2NMB Hybrid Fund L- II |
8.9 | -0.03 | ▼ 0.34% | 1.21 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 11.39% | 10.2 | 8.16 | 13,64,84,000 | Commercial Banks |
N NMBMFNMB Microfinance Bittiya Sanstha Ltd. |
590 | -2.1 | ▼ 0.35% | 4.26 Arab | 20.43 | 0.00 | 150.76 | 0.00 | 0.00% | 835 | 570 | 72,14,492 | Microfinance |
| NNMBMFPNMB Microfinance Bittiya Sanstha Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 592.00 | 0.00% | 592 | 592 | 4,60,000 | Microfinance |
| NNMBPONMB Bank Limited Promoter Share |
133.3 | 0 | • 0.00% | 1.14 Arab | 0.00 | 0.00 | 0.00 | 133.30 | 4.14% | 420 | 0 | 85,79,999 | Commercial Banks |
| NNMBSBFNMB Saral Bachat Fund - E |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 1,00,00,00,000 | Open Ended Mutual Fund (SIP) |
| NNMBUR93/94NMB Energy Bond 4% - 2093/94 |
896.1 | +1.1 | ▲ 0.12% | 2.44 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,000 | 0 | 27,27,437 | Commercial Banks |
N NMFBSNational Laghubitta Bittiya Sanstha Limited |
1,186 | -9 | ▼ 0.75% | 18.04 Arab | 58.59 | 0.00 | 279.32 | 0.00 | 0.00% | 1,504 | 1,051.9 | 1,52,13,628 | Microfinance |
| NNMFBSPNational Laghubitta Bittiya Sanstha Limited Promoter |
635.4 | 0 | • 0.00% | 63.54 Cr | 0.00 | 0.00 | 0.00 | 628.00 | -6.96% | 1,537 | 100 | 10,00,000 | Microfinance |
N NMICNepal Micro Insurance Company Ltd. |
796 | 0 | • 0.00% | 5.97 Arab | 4.54 | 231.50 | 100.17 | 10.49 | -40.82% | 2,703.3 | 302.3 | 75,00,000 | Non Life Insurance |
N NMLBBLNerude Mirmire Laghubitta Bittiya Sanstha Limited |
497.2 | -10.5 | ▼ 2.07% | 6.95 Arab | 10.41 | 55.81 | 180.79 | 3.21 | -42.30% | 807 | 468.4 | 1,39,77,643 | Microfinance |
| NNMLBBLPNerude Mirmire Laghubitta Bittiya Sanstha Limited Promoter |
334 | 0 | • 0.00% | 41.75 Cr | 0.00 | 0.00 | 0.00 | 401.00 | 0.00% | 401 | 92.59 | 12,50,003 | Microfinance |
| NNNFCPONarayani National Finance Company Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 132.00 | 0.00% | — | — | 12,93,176 | Finance |
N NRICNepal Reinsurance Company Limited |
802.9 | -0.1 | ▼ 0.01% | 107.77 Arab | -58.02 | 0.00 | 109.20 | 0.00 | 0.00% | 1,842 | 765.9 | 13,42,21,871 | Others |
N NRMNepal Republic Media Limited |
289.8 | -0.2 | ▼ 0.07% | 2.80 Arab | -3.18 | 0.00 | 85.63 | 0.00 | 0.00% | 645 | 270.9 | 96,75,000 | Others |
N NRNNRN Infrastructure and Development Limited |
1,372 | -10 | ▼ 0.72% | 24.67 Arab | -4.32 | 0.00 | 169.23 | 0.00 | 0.00% | 2,444 | 1,280 | 1,79,81,212 | Investment |
| NNSIF2NMB Sulav Investment Fund - 2 |
9.9 | -0.19 | ▼ 1.88% | 1.21 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 2.26% | 11.93 | 9.65 | 12,21,00,000 | Mutual Fund |
| NNSMNepal Share Markets Ltd. | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 174.00 | 0.00% | — | — | 43,20,000 | Finance |
| NNSMPONepal Share Markets Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 182.00 | 0.00% | — | — | 1,00,000 | Finance |
| NNSYNepal Life Samriddhi Lagani Yojana |
8.85 | -0.06 | ▼ 0.67% | 1.77 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10.19 | 8.8 | 20,00,00,000 | Life Insurance |
N NTCNepal Doorsanchar Company Limited |
907 | +0.9 | ▲ 0.10% | 163.26 Arab | 49.25 | 0.00 | 557.54 | 0.00 | 0.00% | 996.3 | 762.5 | 18,00,00,000 | Others |
| NNTLNepal Tading Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 56.00 | 0.00% | — | — | 50,000 | Tradings |
N NUBLNirdhan Utthan Laghubitta Bittiya Sanstha Limited |
588 | -3.3 | ▼ 0.56% | 16.13 Arab | 12.80 | 0.00 | 221.18 | 0.00 | 0.00% | 854.4 | 555.1 | 2,74,26,838 | Microfinance |
| NNUBLPONirdhan Utthan Bank Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 600.00 | 0.00% | 600 | 600 | 33,58,604 | Microfinance |
| NNVGNepal Vanaspati Ghee Udhyog Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 1,01,250 | Manufacturing And Processing |
| NNWCNepal Welfare Company Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 95.00 | 0.00% | — | — | 41,000 | Tradings |
N NWCLNepal Warehousing Company Limited |
566 | -13.2 | ▼ 2.28% | 3.89 Arab | -6.54 | 0.00 | 67.04 | 0.00 | 0.00% | 1,147 | 565.09 | 68,75,000 | Others |
N NYADINyadi Hydropower Limited |
340 | -7.4 | ▼ 2.13% | 5.10 Arab | 2.70 | 0.00 | 68.80 | 0.00 | 0.00% | 674 | 335.3 | 1,50,00,000 | Hydro Power |
| OOFLPOOm Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 160.00 | 0.00% | — | — | 100 | Finance |
O OHLOriental Hotels Limited |
610 | -13 | ▼ 2.09% | 7.23 Arab | -4.01 | 0.00 | 326.64 | 0.00 | 0.00% | 1,100 | 590 | 1,18,44,950 | Hotels And Tourism |
O OMPLOm Megashree Pharmaceuticals Limited |
867 | +10.1 | ▲ 1.18% | 5.20 Arab | 3.30 | 0.00 | 90.17 | 0.00 | 0.00% | 2,167.2 | 270 | 60,00,000 | Manufacturing And Processing |
| PPADBLPPacific Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 241.00 | 0.00% | — | — | 8,78,400 | Development Banks |
P PBD8410.15% Prime Debenture 2084 |
1,050 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 1,071.00 | -4.37% | 1,182 | 0 | 0 | Commercial Banks |
| PPBD858.75 % Prime Debenture 2085 |
1,115 | 0 | • 0.00% | 2.73 Arab | 0.00 | 0.00 | 0.00 | 1,080.00 | 2.37% | 1,150 | 786.1 | 24,47,963 | Commercial Banks |
| PPBD8810% Prime Debenture 2088 |
1,181 | 0 | • 0.00% | 2.06 Arab | 0.00 | 0.00 | 0.00 | 1,211.00 | 7.17% | 1,284 | 1,070 | 17,41,884 | Commercial Banks |
| PPBD936.25% Prime Bank Debenture, 2093 |
1,115 | -16 | ▼ 1.41% | 0 | — | — | — | — | — | 1,160 | 996 | 0 | Commercial Banks |
P PBLD8410% Prabhu Bank Debenture 2084 |
1,095 | 0 | • 0.00% | 2.19 Arab | 0.00 | 0.00 | 0.00 | 1,100.00 | -1.90% | 1,158.4 | 931.2 | 20,00,000 | Commercial Banks |
| PPBLD8610.25% Prabhu Bank Debenture 2086 |
1,104.1 | 0 | • 0.00% | 1.10 Arab | 0.00 | 0.00 | 0.00 | 1,136.40 | 0.83% | 1,425.9 | 853 | 10,00,000 | Commercial Banks |
| PPBLD878.5% Prabhu Bank Debenture 2087 |
1,100 | 0 | • 0.00% | 2.92 Arab | 0.00 | 0.00 | 0.00 | 1,055.00 | 0.96% | 1,150 | 757 | 26,50,000 | Commercial Banks |
| PPCBLPrime Commercial Bank Ltd. |
260.2 | -0.8 | ▼ 0.31% | 54.52 Arab | 19.63 | 0.00 | 175.80 | 0.00 | 0.00% | 290 | 225 | 20,95,47,820 | Commercial Banks |
| PPCBLPPrime Commercial Bank Promoter Share |
105 | 0 | • 0.00% | 4.20 Cr | 0.00 | 0.00 | 0.00 | 108.10 | 2.95% | 295 | 100 | 4,00,000 | Commercial Banks |
P PCILPalpa Cement Industries Limited |
620 | +2.8 | ▲ 0.45% | 23.25 Arab | 1.23 | 0.00 | 129.15 | 0.00 | 0.00% | 1,280 | 300 | 3,75,00,000 | Manufacturing And Processing |
| PPDBLPOPaschimanchal Bikash Bank Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 124.00 | 0.00% | 130 | 124 | 6,00,000 | Microfinance |
| PPFCPOPaschimanchal Finance Co. Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 5,06,000 | Finance |
| PPFILPOPrudential Finance Co. Ltd. Promoter | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 1,00,000 | Finance |
P PFLPokhara Finance Ltd. |
338 | -1 | ▼ 0.29% | 3.66 Arab | 13.37 | 0.00 | 70.01 | 0.00 | 0.00% | 650 | 335 | 1,08,25,567 | Finance |
| PPFLBSPPatan Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 126.00 | 0.00% | — | — | 3,00,000 | Finance |
| PPFLPOPokhara Finance Company Limited Promoter Share |
221 | 0 | • 0.00% | 41.15 Cr | 0.00 | 0.00 | 0.00 | 221.00 | 4.25% | 476 | 126 | 18,62,078 | Finance |
P PHCLPeoples Hydropower Company Limited |
332 | -8.5 | ▼ 2.50% | 10.62 Arab | 2.23 | 0.00 | 102.24 | 0.00 | 0.00% | 688.5 | 249.7 | 3,20,00,000 | Hydro Power |
P PMHPLPanchakanya Mai Hydropower Ltd |
301.9 | +1.9 | ▲ 0.63% | 3.32 Arab | 6.07 | 0.00 | 83.39 | 0.00 | 0.00% | 468 | 272 | 1,10,00,000 | Hydro Power |
P PMLIPrabhu Mahalaxmi Life Insurance Limited |
422.7 | +3.4 | ▲ 0.81% | 22.44 Arab | 0.00 | 0.00 | 127.20 | 4.61 | 64.43% | 665 | 392.6 | 5,30,77,940 | Life Insurance |
| PPMLIPPrabhu Mahalaxmi Life Insurance Limited promotor |
232 | 0 | • 0.00% | 9.97 Arab | 0.00 | 0.00 | 0.00 | 270.00 | -12.62% | 309 | 232 | 4,29,60,000 | Life Insurance |
P PPCLPanchthar Power Compant Limited |
335 | +2 | ▲ 0.60% | 3.22 Arab | 8.85 | 0.00 | 98.65 | 0.00 | 0.00% | 462 | 284.1 | 96,25,000 | Hydro Power |
P PPLPeople's Power Limited |
321.1 | -4 | ▼ 1.23% | 3.05 Arab | -2.53 | -137.55 | 102.98 | 3.38 | -27.69% | 602 | 263.2 | 94,89,000 | Hydro Power |
| PPRDBLPProfessional Diyalo Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 20,00,000 | Development Banks |
| PPRFLPOPrabhu Finance Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 115.00 | 0.00% | — | — | 30,00,000 | Commercial Banks |
P PRINPrabhu Insurance Ltd. |
585 | -5 | ▼ 0.85% | 10.82 Arab | 13.33 | 0.00 | 193.00 | 0.00 | 0.00% | 1,088.8 | 564.4 | 1,84,89,392 | Non Life Insurance |
| PPRINPOPrabhu Insurance Company Ltd. Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 451.00 | 0.00% | 562 | 185 | 1,00,000 | Non Life Insurance |
P PROFLProgressive Finance Limited |
383.6 | -2.4 | ▼ 0.62% | 3.28 Arab | 5.92 | 0.00 | 83.84 | 0.00 | 0.00% | 645 | 360.1 | 85,61,070 | Finance |
| PPROFLPProgressive Finance Limited Promoter Share |
236 | 0 | • 0.00% | 4.25 Cr | 0.00 | 0.00 | 0.00 | 255.80 | 116.78% | 255.8 | 99 | 1,80,000 | Finance |
P PRSFPrabhu Smart Fund |
12.16 | +0.13 | ▲ 1.08% | 1.22 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 17.27% | 13.61 | 9.85 | 10,00,00,000 | Mutual Fund |
| PPRVUPrabhu Bank Limited |
186 | -1 | ▼ 0.53% | 43.79 Arab | -1.02 | 0.00 | 140.92 | 0.00 | 0.00% | 250.9 | 169.7 | 23,54,24,899 | Commercial Banks |
| PPRVUPOPrabhu Bank Limited Promoter Share |
100 | 0 | • 0.00% | 10.00 Cr | 0.00 | 0.00 | 0.00 | 100.00 | -9.09% | 205 | 0 | 10,00,000 | Commercial Banks |
| PPSDBLPPashupati Development Bank Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 12,00,000 | Commercial Banks |
| PPSFPrabhu Select Fund |
10.92 | +0.02 | ▲ 0.18% | 1.37 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 12.86% | 13 | 9.86 | 12,50,00,000 | Commercial Banks |
| PPSISPrabhu Systematic Investment Scheme |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 7,00,00,000 | Open Ended Mutual Fund (SIP) |
P PUREPure Energy Ltd. |
779.5 | -7.3 | ▼ 0.93% | 6.24 Arab | 3.16 | 0.00 | 103.64 | 0.00 | 0.00% | 1,327.9 | 289.3 | 80,00,000 | Others |
R RADHIRadhi Bidyut Company Ltd |
706.5 | -6.4 | ▼ 0.90% | 12.99 Arab | 19.75 | 0.00 | 170.14 | 0.00 | 0.00% | 940 | 373 | 1,83,89,795 | Hydro Power |
R RAWARawa Energy Development Limited |
409.9 | -2.1 | ▼ 0.51% | 1.15 Arab | 12.77 | 41.11 | 84.73 | 6.20 | -35.19% | 949 | 379 | 28,00,000 | Hydro Power |
| RRBBBLPRaptibheri Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 12,50,134 | Development Banks |
R RBBD20887% RBBL Debenture 2088 |
1,103 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 1,057.30 | 0.00% | 1,157 | 967.6 | 0 | Commercial Banks |
| RRBBD838.5% RBBL Debenture 2083 |
1,030.1 | 0 | • 0.00% | 2.58 Arab | 0.00 | 0.00 | 0.00 | 1,035.00 | -3.37% | 1,100 | 0 | 25,00,000 | Commercial Banks |
R RBBF40RBB Focus 40 |
8.9 | -0.1 | ▼ 1.11% | 1.11 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10.36 | 8.73 | 12,50,00,000 | Mutual Fund |
R RBCLRastriya Beema Company Limited |
13,999 | +198 | ▲ 1.43% | 37.33 Arab | 129.18 | 0.00 | 6,407.05 | 0.00 | 0.00% | 16,900 | 13,106 | 26,66,365 | Non Life Insurance |
| RRBCLPORastriya Beema Company Limited Promoter Share |
11,514 | 0 | • 0.00% | 20.45 Arab | 0.00 | 0.00 | 0.00 | 11,715.50 | 0.12% | 13,530 | 10,554 | 17,76,296 | Non Life Insurance |
| RREDBLPReliable Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 200.00 | 0.00% | — | — | 20,00,000 | Development Banks |
R RFPLRiver Falls Power Limited |
329.7 | -2.4 | ▼ 0.72% | 4.62 Arab | 2.71 | 0.00 | 119.78 | 0.00 | 0.00% | 860 | 306 | 1,40,00,000 | Hydro Power |
R RHGCLRapti Hydro And General Construction Limited |
259.9 | -0.1 | ▼ 0.04% | 3.19 Arab | -2.16 | 0.00 | 93.56 | 0.00 | 0.00% | 700 | 217.2 | 1,22,55,876 | Hydro Power |
R RHPLRASUWAGADHI HYDROPOWER COMPANY LIMITED |
167.4 | -0.6 | ▼ 0.36% | 11.45 Arab | -21.13 | 0.00 | 67.01 | 0.00 | 0.00% | 457 | 156 | 6,84,21,000 | Hydro Power |
R RIDIRidi Power Company Limited |
335.9 | -2.1 | ▼ 0.62% | 7.80 Arab | 4.30 | 80.23 | 103.20 | 3.34 | 26.80% | 415 | 203.5 | 2,32,33,518 | Hydro Power |
| RRIDIPORidi Power Company Limited Promoter |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 0 | Hydro Power |
| RRJMRaghupati Jute Mills Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 18,06,966 | Manufacturing And Processing |
R RLELRidge Line Energy Limited |
732.9 | -8 | ▼ 1.08% | 8.68 Arab | 10.57 | 87.51 | 125.06 | 7.40 | 0.00% | 1,592.3 | 30 | 1,18,50,000 | Hydro Power |
R RLFLReliance Finance Ltd. |
419.4 | +3.3 | ▲ 0.79% | 4.70 Arab | 4.51 | 0.00 | 116.78 | 0.00 | 0.00% | 641.1 | 396.8 | 1,12,14,518 | Finance |
| RRLFLPOReliance Finance Ltd. Promoter Share |
268.6 | 0 | • 0.00% | 53.72 Cr | 0.00 | 0.00 | 0.00 | 268.60 | -11.35% | 346 | 0 | 20,00,000 | Finance |
| RRMF1RBB Mutual Fund 1 |
9 | -0.01 | ▼ 0.11% | 1.13 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 1.24% | 11.4 | 8.38 | 12,50,00,000 | Mutual Fund |
| RRMF2RBB Mutual Fund 2 |
9.49 | +0.27 | ▲ 2.93% | 80.30 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 1.42% | 10.71 | 8.73 | 8,46,11,929 | Mutual Fund |
R RNLIReliable Nepal Life Insurance Limited |
437 | -0.8 | ▼ 0.18% | 22.71 Arab | 11.21 | 0.00 | 148.49 | 0.00 | 0.00% | 593 | 402 | 5,19,68,000 | Life Insurance |
| RRNLIPReliable Nepal Life Insurance Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Life Insurance |
R RSDCRSDC Laghubitta Bittiya Sanstha Ltd. |
615 | -1 | ▼ 0.16% | 6.36 Arab | 13.37 | 0.00 | 131.07 | 0.00 | 0.00% | 880 | 578.7 | 1,03,40,645 | Microfinance |
| RRSDCPRSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share |
366 | 0 | • 0.00% | 36.60 Cr | 0.00 | 0.00 | 0.00 | 366.00 | 18.06% | 366 | 259 | 10,00,000 | Microfinance |
R RSMLReliance Spinning Mills Limited |
2,708 | -31.9 | ▼ 1.16% | 51.45 Arab | 22.04 | 0.00 | 503.32 | 0.00 | 0.00% | 5,049 | 300 | 1,90,00,000 | Manufacturing And Processing |
R RSYReliable Samriddhi Yojana |
9.18 | -0.1 | ▼ 1.08% | 1.10 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10.7 | 8.58 | 12,00,00,000 | Life Insurance |
| RRSY2Reliable Samriddhi Yojana -2 |
8.84 | -0.01 | ▼ 0.11% | 1.11 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 8.42 | 12,50,00,000 | Life Insurance |
R RURURu Ru Jalbidhyut Pariyojana Limited |
597 | -10 | ▼ 1.65% | 3.73 Arab | 13.25 | 48.91 | 128.34 | 5.05 | -12.74% | 853 | 560.1 | 62,40,547 | Hydro Power |
S SABBLSalapa Bikas Bank Ltd |
840 | -10 | ▼ 1.18% | 4.39 Arab | 1.46 | 0.00 | 103.52 | 0.00 | 0.00% | 2,000 | 300 | 52,23,880 | Development Banks |
S SABSLSabaiko Laghubitta Bittiya Sanstha Limited |
1,045 | 0 | • 0.00% | 3.33 Arab | 8.25 | 126.67 | 138.96 | 7.52 | 0.00% | 1,173 | 522.6 | 31,86,000 | Microfinance |
| SSABSLPOSabaiko Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
S SADBLShangrila Development Bank Ltd. |
395 | +1.1 | ▲ 0.28% | 14.75 Arab | 23.83 | 0.00 | 169.50 | 0.00 | 0.00% | 526.5 | 376 | 3,73,40,686 | Development Banks |
| SSADBLPShangrila Development Bank Ltd. Promoter Share |
220 | 0 | • 0.00% | 1.62 Arab | 0.00 | 0.00 | 0.00 | 233.00 | 15.92% | 236 | 100 | 73,59,999 | Development Banks |
S SAEFSanima Equity Fund |
11.25 | 0 | • 0.00% | 1.46 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 13.01 | 8.85 | 13,00,00,000 | Commercial Banks |
| SSAEF2Sanima Equity Fund-2 |
9.1 | +0.08 | ▲ 0.89% | 1.14 Arab | — | — | — | — | — | 10 | 8.76 | 12,50,00,000 | Commercial Banks |
| SSAFLPOSagarmatha Finance Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 275.00 | 0.00% | — | — | 31,87,731 | Finance |
S SAGARSagar Distillery Limited |
1,572.1 | -17.9 | ▼ 1.13% | 11.41 Arab | -7.89 | 0.00 | 119.96 | 0.00 | 0.00% | 2,439 | 319.5 | 72,60,000 | Manufacturing And Processing |
S SAGFSanima Growth Fund |
9.44 | +0.04 | ▲ 0.43% | 63.49 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 2.00% | 11.31 | 8.79 | 6,72,53,260 | Mutual Fund |
S SAHASSahas Urja Limited |
688 | 0 | • 0.00% | 31.47 Arab | 29.72 | 0.00 | 180.58 | 0.00 | 0.00% | 725 | 483.3 | 4,57,38,000 | Hydro Power |
S SAILShreenagar Agritech Industries Ltd. |
962 | -16.8 | ▼ 1.72% | 15.69 Arab | 1.64 | 649.39 | 110.90 | 9.60 | 0.00% | 1,690 | 301.7 | 1,63,12,500 | Manufacturing And Processing |
| SSAJHAPSajha Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 10,00,000 | Development Banks |
S SALICOSagarmatha Lumbini Insurance Co. Limited |
531.9 | +3.8 | ▲ 0.72% | 13.95 Arab | 11.94 | 0.00 | 232.72 | 0.00 | 0.00% | 775 | 512 | 2,62,26,382 | Non Life Insurance |
| SSALICOPOSagarmatha Lumbini Insurance Co. Limited Promoter Share |
270 | 0 | • 0.00% | 2.70 Cr | 0.00 | 0.00 | 0.00 | 270.00 | 0.00% | 394 | 270 | 1,00,000 | Non Life Insurance |
S SAMAJSamaj Laghubittya Bittiya Sanstha Limited |
1,875.8 | 0 | • 0.00% | 42.86 Cr | 62.10 | 30.21 | 258.84 | 7.25 | -28.24% | 4,181 | 1,661 | 2,28,500 | Microfinance |
| SSAMAJPSamaj Laghubittya Bittiya Sanstha Limited Promoter Shares |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
| SSAND208510% Sanima Bank Limited Debenture |
1,100 | 0 | • 0.00% | 2.20 Arab | 0.00 | 0.00 | 0.00 | 1,095.00 | -0.65% | 1,256.6 | 948 | 20,00,000 | Commercial Banks |
| SSANIMASanima Bank Limited |
366 | +3 | ▲ 0.83% | 49.71 Arab | 25.75 | 30.68 | 188.42 | 0.00 | 0.00% | 391 | 294.3 | 13,58,15,256 | Commercial Banks |
S SANVISanvi Energy Limited |
522 | +2 | ▲ 0.38% | 4.59 Arab | -7.72 | 0.00 | 106.21 | 0.00 | 0.00% | 1,060 | 359 | 88,00,000 | Hydro Power |
S SAPDBLSaptakoshi Development Bank Ltd |
597.5 | -2.5 | ▼ 0.42% | 4.99 Arab | 18.04 | 0.00 | 86.71 | 0.00 | 0.00% | 1,302 | 556.7 | 83,43,385 | Development Banks |
| SSAPDBLPSaptakoshi Development Bank Ltd Promoter Share |
698 | 0 | • 0.00% | 3.87 Arab | 0.00 | 0.00 | 0.00 | 698.00 | 0.00% | 698 | 144 | 55,42,510 | Development Banks |
S SAPILSarvottam Paints Industries Limited |
1,226 | -53 | ▼ 4.14% | 4.17 Arab | 5.04 | 0.00 | 112.10 | 0.00 | 0.00% | 1,604 | 300 | 34,00,000 | Manufacturing And Processing |
S SARBTMSarbottam Cement Limited |
805 | -11 | ▼ 1.35% | 42.06 Arab | 21.20 | 0.00 | 199.82 | 0.00 | 0.00% | 1,048 | 750 | 5,22,42,750 | Manufacturing And Processing |
S SBCFSunrise Bluechip Fund |
9.2 | +0.01 | ▲ 0.11% | 1.15 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 1.36% | 12.03 | 8.7 | 12,50,00,000 | Commercial Banks |
| SSBD878.5% Sanima Debenture 2087 |
1,093 | 0 | • 0.00% | 3.34 Arab | 0.00 | 0.00 | 0.00 | 1,090.00 | 0.71% | 1,210 | 770.4 | 30,52,404 | Commercial Banks |
| SSBD8910.25% Sanima Debenture 2089 |
1,190 | 0 | • 0.00% | 5.95 Arab | 0.00 | 0.00 | 0.00 | 1,200.00 | 5.26% | 1,320 | 0 | 50,00,000 | Commercial Banks |
S SBINepal SBI Bank Limited |
403.9 | +0.9 | ▲ 0.22% | 45.78 Arab | 18.04 | 0.00 | 194.73 | 0.00 | 0.00% | 452 | 363 | 11,33,51,244 | Commercial Banks |
| SSBIBD8610% Nepal SBI Bank Debenture 2086 |
1,105 | 0 | • 0.00% | 2.25 Arab | 0.00 | 0.00 | 0.00 | 1,208.70 | 8.21% | 1,222 | 825 | 20,33,888 | Commercial Banks |
| SSBID20907% Nepal SBI Bank Debenture 2090 |
1,125 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 1,121.00 | 0.00% | 1,184.5 | 1,000 | 0 | Commercial Banks |
| SSBID8310.25% Nepal SBI Bank Debenture 2083 |
1,041.2 | 0 | • 0.00% | 2.50 Arab | 0.00 | 0.00 | 0.00 | 1,060.00 | -3.64% | 1,226 | 980 | 24,01,482 | Commercial Banks |
| SSBID899% Nepal SBI Bank Rinpatra 2089 |
1,145 | 0 | • 0.00% | 1.62 Arab | 0.00 | 0.00 | 0.00 | 1,136.00 | 1.97% | 1,266 | 0 | 14,18,366 | Commercial Banks |
| SSBIPONepal SBI Bank Ltd. Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 1,492.00 | 0.00% | — | — | 61,14,353 | Commercial Banks |
S SBLSiddhartha Bank Limited |
408 | -10.09 | ▼ 2.41% | 60.36 Arab | 23.06 | 0.00 | 225.17 | 0.00 | 0.00% | 460.1 | 261 | 14,79,44,792 | Commercial Banks |
| SSBLD208210.50% SBL Debenture 2082 |
1,045.2 | 0 | • 0.00% | 2.26 Arab | 0.00 | 0.00 | 0.00 | 1,045.20 | -3.01% | 1,259.5 | 920 | 21,62,559 | Commercial Banks |
| SSBLD20917.25% SBL Debenture 2091 (SBLD2091) |
1,170 | -36 | ▼ 2.99% | 0 | 0.00 | 0.00 | 0.00 | 1,076.60 | 0.00% | 1,206 | 109 | 0 | Commercial Banks |
| SSBLD8310.25% SBL Debenture 2083 |
1,015 | 0 | • 0.00% | 2.54 Arab | 0.00 | 0.00 | 0.00 | 1,042.00 | -7.13% | 1,221.9 | 905 | 25,00,000 | Commercial Banks |
| SSBLD848.5% SBL Debenture 2084 |
1,035 | 0 | • 0.00% | 3.11 Arab | 0.00 | 0.00 | 0.00 | 1,050.00 | 1.60% | 1,201 | 776.5 | 30,00,000 | Commercial Banks |
| SSBLD8910.75% SBL Debenture 2089 |
1,360 | +110 | ▲ 8.80% | 5.44 Arab | 0.00 | 0.00 | 0.00 | 1,280.00 | 0.39% | 1,450 | 0 | 40,00,000 | Commercial Banks |
| SSBLPOSiddhartha Bank Limited Promoter Share |
250 | 0 | • 0.00% | 75.00 Cr | 0.00 | 0.00 | 0.00 | 216.40 | 57.15% | 706 | 106 | 30,00,000 | Commercial Banks |
| SSBPPShree Bhrikuti Pulp And Paper Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 50.00 | 0.00% | — | — | 35,00,000 | Manufacturing And Processing |
S SCBStandard Chartered Bank Limited |
663 | +2 | ▲ 0.30% | 66.58 Arab | 27.64 | 23.52 | 218.59 | 2.97 | 5.69% | 712.6 | 594.9 | 10,04,23,684 | Commercial Banks |
| SSCBD10.30% Standard Chartered Bank Limited Debenture |
1,075.1 | 0 | • 0.00% | 2.58 Arab | 0.00 | 0.00 | 0.00 | 1,181.00 | 4.98% | 1,236 | 0 | 24,00,000 | Commercial Banks |
| SSCBPOStandard Chartered Bank Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 2,24,32,190 | Commercial Banks |
| SSDBD87Shangri-la Development Bank Debenture 2087 |
1,148 | 0 | • 0.00% | 86.10 Cr | 0.00 | 0.00 | 0.00 | 1,132.00 | 2.35% | 1,241 | 793.8 | 7,50,000 | Development Banks |
| SSDBLPOSiddhartha Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 150.00 | 0.00% | — | — | 3,00,000 | Development Banks |
| SSEFSiddhartha Equity Fund |
9.6 | 0 | • 0.00% | 1.44 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 11.53 | 8.6 | 15,00,00,000 | Commercial Banks |
| SSEF2Siddhartha Equity Fund 2 |
9.1 | +0.08 | ▲ 0.89% | 1.14 Arab | — | — | — | — | — | 10 | 8.5 | 12,50,00,000 | Commercial Banks |
| SSEOSSiddhartha Equity Orineted Scheme |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 14.1 | 9.31 | 10,00,00,000 | Commercial Banks |
| SSETIPOSeti Finance Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 5,60,000 | Finance |
| SSEWAPOSewa Bikas Bank Ltd. Promoter | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 360.00 | 0.00% | — | — | 1,00,000 | Development Banks |
| SSFCSamjhana Finance Co. Ltd. | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 230.00 | 0.00% | — | — | 2,25,000 | Finance |
| SSFCLSamriddhi Finance Company Limited |
370 | 0 | • 0.00% | 3.03 Arab | 0.12 | 3,184.17 | 60.30 | 6.34 | -22.44% | 800 | 359.4 | 81,89,114 | Finance |
| SSFCLPSamriddhi Finance Company Limited Promoter Share |
164 | 0 | • 0.00% | 5.90 Cr | 0.00 | 0.00 | 0.00 | 164.00 | 0.00% | 164 | 100 | 3,60,000 | Finance |
S SFEFSunrise Focused Equity Fund |
9.05 | +0.05 | ▲ 0.56% | 90.50 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 4.46% | 11.12 | 8.4 | 10,00,00,000 | Commercial Banks |
| SSFFSanima Flexi Fund |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 10,00,00,000 | Open Ended Mutual Fund (SIP) |
| SSFLPOSiddhartha Finance Ltd. Promoter | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 5,00,000 | Finance |
| SSFMFSunrise First Mutual Fund |
9.25 | +0.14 | ▲ 1.54% | 79.55 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 0.67% | 11.74 | 8.96 | 8,60,00,000 | Commercial Banks |
S SGHCSwet-Ganga Hydropower & Construction Limited |
290.2 | -3.8 | ▼ 1.29% | 4.62 Arab | 11.13 | 0.00 | 83.65 | 0.00 | 0.00% | 590 | 280 | 1,59,30,000 | Hydro Power |
S SGHLSanigad Hydro Limited |
468 | -3.9 | ▼ 0.83% | 13.34 Arab | 9.33 | 0.00 | 111.80 | 0.00 | 0.00% | 587 | 299.3 | 2,85,00,000 | Hydro Power |
S SGICSanima GIC Insurance Limited |
382 | -3.8 | ▼ 0.98% | 8.62 Arab | 5.76 | 0.00 | 147.33 | 0.00 | 0.00% | 736.4 | 366.6 | 2,25,75,000 | Non Life Insurance |
| SSGICPSanima GIC Insurance Limited Promoter Share |
258 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 258.00 | 3.20% | 323 | 0 | 0 | Non Life Insurance |
S SHELSingati Hydro Energy Limited |
301 | +1.1 | ▲ 0.37% | 9.17 Arab | 6.78 | 0.00 | 109.81 | 0.00 | 0.00% | 361 | 241.1 | 3,04,50,000 | Hydro Power |
S SHINEShine Resunga Development Bank Ltd. |
393.9 | -2.7 | ▼ 0.68% | 19.78 Arab | 23.52 | 0.00 | 159.48 | 0.00 | 0.00% | 499 | 382 | 5,02,19,730 | Development Banks |
| SSHINEDShine Resunga Debenture |
1,145 | +20 | ▲ 1.78% | 0 | 0.00 | 0.00 | 0.00 | 1,093.10 | 0.00% | 1,200 | 1,000 | 0 | Development Banks |
| SSHINEPShine Resunga Development Bank Ltd. Promoter Share |
222 | 0 | • 0.00% | 1.41 Arab | 0.00 | 0.00 | 0.00 | 228.00 | 0.00% | 262 | 130 | 63,33,300 | Development Banks |
S SHIVMSHIVAM CEMENTS LTD |
681 | -4 | ▼ 0.58% | 38.09 Arab | 14.03 | 0.00 | 188.76 | 0.00 | 0.00% | 737.1 | 495 | 5,59,32,288 | Manufacturing And Processing |
S SHLSoaltee Hotel Limited |
509 | -0.8 | ▼ 0.16% | 59.82 Arab | 6.48 | 0.00 | 28.52 | 0.00 | 0.00% | 619 | 464 | 11,75,15,254 | Hotels And Tourism |
S SHLBShrijanshil Laghubitta Bittiya Sanstha Limited |
1,260 | -17.2 | ▼ 1.35% | 1.38 Arab | 19.97 | 73.91 | 272.78 | 5.41 | -20.93% | 2,748.9 | 1,215.3 | 10,93,750 | Microfinance |
| SSHLBPShrijanshil Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
| SSHPCSanima Mai Hydropower Ltd. |
529 | -2 | ▼ 0.38% | 19.77 Arab | 7.85 | 0.00 | 137.50 | 0.00 | 0.00% | 684.9 | 443.1 | 3,73,79,938 | Hydro Power |
S SICLShikhar Insurance Co. Ltd. |
538 | -2.1 | ▼ 0.39% | 16.69 Arab | 4.19 | 0.00 | 191.95 | 0.00 | 0.00% | 891 | 508 | 3,10,15,678 | Non Life Insurance |
| SSICLPOShikhar Insurance Co. Ltd. Promoter |
461 | 0 | • 0.00% | 9.22 Cr | 0.00 | 0.00 | 0.00 | 461.00 | 0.00% | 1,775 | 367 | 2,00,000 | Non Life Insurance |
S SIFCShree Investment Finance Co. Ltd. |
475 | -3 | ▼ 0.63% | 4.75 Arab | 3.38 | 165.38 | 139.08 | 4.02 | -1.73% | 687.4 | 450 | 1,00,00,000 | Finance |
| SSIFCPOShree Investment & Finance Co. Ltd. Promoter Share |
286 | 0 | • 0.00% | 28.60 Cr | 0.00 | 0.00 | 0.00 | 286.00 | 23.01% | 286 | 120 | 10,00,000 | Finance |
| SSIGS2Siddhartha Investment Growth Scheme - 2 |
9.51 | -0.14 | ▼ 1.45% | 1.14 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 9.56% | 11.7 | 8.9 | 12,00,00,000 | Commercial Banks |
| SSIGS3Siddhartha Investment Growth Scheme 3 |
10.21 | -0.13 | ▼ 1.26% | 82.27 Cr | 0.00 | 0.00 | 0.00 | 0.00 | 5.99% | 11.58 | 8.5 | 8,05,80,000 | Commercial Banks |
S SIKLESSikles Hydropower Limited |
562 | -1.5 | ▼ 0.27% | 5.49 Arab | 14.07 | 0.00 | 114.13 | 0.00 | 0.00% | 1,400 | 536.3 | 97,75,000 | Hydro Power |
S SINDUSindhu Bikash Bank Ltd |
448 | -41.9 | ▼ 8.55% | 2.50 Arab | 0.18 | 0.00 | 96.87 | 0.00 | 0.00% | 1,482 | 329.8 | 55,74,561 | Development Banks |
| SSINDUPSindhu Bikas Bank Ltd. Promoter Share |
418 | 0 | • 0.00% | 44.94 Cr | 0.00 | 0.00 | 0.00 | 418.00 | 122.34% | 418 | 107 | 10,75,000 | Development Banks |
S SIPDShikhar Power Development Limited |
548.9 | -11.4 | ▼ 2.03% | 5.38 Arab | -7.73 | 0.00 | 93.72 | 0.00 | 0.00% | 1,216.8 | 284.3 | 98,00,000 | Hydro Power |
S SJCLSANJEN JALAVIDHYUT COMPANY LIMITED |
238.6 | -3.4 | ▼ 1.40% | 8.71 Arab | 2.25 | 0.00 | 83.76 | 0.00 | 0.00% | 377 | 214.2 | 3,65,00,000 | Hydro Power |
S SJLICSuryaJyoti Life Insurance Company Limited |
415.9 | -3.1 | ▼ 0.74% | 20.84 Arab | 7.59 | 0.00 | 122.68 | 0.00 | 0.00% | 504 | 386 | 5,01,19,478 | Life Insurance |
| SSJLICPSuryaJyoti Life Insurance Company Limited Promoter |
240.1 | 0 | • 0.00% | 21.61 Cr | 0.00 | 0.00 | 0.00 | 245.00 | 0.00% | 318.34 | 240.1 | 9,00,000 | Life Insurance |
S SKBBLSana Kisan Bikas Laghubitta Bittiya Sanstha Limited |
760.2 | -2.8 | ▼ 0.37% | 37.46 Arab | 13.26 | 0.00 | 221.76 | 0.00 | 0.00% | 999 | 735 | 4,92,71,703 | Microfinance |
| SSKBBLPSana Kisan Bikas Laghubitta Bittiya Sanstha Limited Promoter |
100 | 0 | • 0.00% | 23.00 Cr | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | 100 | 0 | 23,00,000 | Microfinance |
S SKHELSuryakunda Hydro Electric Limited |
786.1 | -19.9 | ▼ 2.47% | 5.42 Arab | -4.81 | 0.00 | 90.38 | 0.00 | 0.00% | 2,069.4 | 284.3 | 68,96,744 | Hydro Power |
S SKHLSuper Khudi Hydropower Limited |
716 | -2 | ▼ 0.28% | 11.10 Arab | 19.10 | 0.00 | 145.29 | 0.00 | 0.00% | 1,360 | 300 | 1,55,00,000 | Hydro Power |
S SLBBLSwarojgar Laghu Bitta Bikas Bank Ltd. |
821.9 | -2 | ▼ 0.24% | 7.36 Arab | 34.80 | 0.00 | 171.23 | 0.00 | 0.00% | 1,155 | 761.9 | 89,56,337 | Microfinance |
| SSLBBLPSwarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share |
443 | 0 | • 0.00% | 23.78 Cr | 0.00 | 0.00 | 0.00 | 456.00 | -8.62% | 1,350 | 247 | 5,36,800 | Microfinance |
S SLBSLSamudayik Laghubitta Bittiya Sanstha Limited |
871 | -14 | ▼ 1.58% | 1.49 Arab | 45.93 | 26.34 | 136.91 | 8.84 | -6.41% | 2,649.6 | 840 | 17,08,050 | Microfinance |
| SSLBSLPOSamudayik Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
| SSLCFSanima Large Cap Fund |
9.12 | 0 | • 0.00% | 1.09 Arab | 0.00 | 0.00 | 0.00 | 0.00 | 1.32% | 11.99 | 8.6 | 12,00,00,000 | Commercial Banks |
| SSLKShubha Laxmi Kosh |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 10,00,00,000 | Open Ended Mutual Fund (SIP) |
S SMATASamata Gharelu Laghubitta Bittiya Sanstha Limited |
679.9 | -5.1 | ▼ 0.74% | 4.49 Arab | 18.04 | 0.00 | 145.11 | 0.00 | 0.00% | 1,382 | 665.1 | 66,05,042 | Microfinance |
| SSMATAPSamata Gharelu Laghubitta Bittiya Sanstha Limited Promoter |
421 | 0 | • 0.00% | 13.30 Cr | 0.00 | 0.00 | 0.00 | 421.00 | -4.97% | 593 | 332 | 3,16,000 | Microfinance |
S SMBSupport Microfinance Bittiya Sanstha Ltd. |
1,825 | +24 | ▲ 1.33% | 2.45 Arab | 56.82 | 0.00 | 205.13 | 0.00 | 0.00% | 3,250.1 | 1,699 | 13,40,756 | Microfinance |
| SSMBPOSupport Microfinance Bittiya Sanstha Ltd. Promoter Share |
986 | 0 | • 0.00% | 59.16 Cr | 0.00 | 0.00 | 0.00 | 750.00 | 0.00% | 1,001 | 652 | 6,00,000 | Microfinance |
S SMFBSSwabhimaan Laghubitta Bittiya Sanstha Limited |
1,343 | +12.9 | ▲ 0.97% | 2.06 Arab | 33.77 | 0.00 | 197.50 | 0.00 | 0.00% | 2,075.7 | 1,285 | 15,34,456 | Microfinance |
| SSMFBSPSwabhimaan Laghubitta Bittiya Sanstha LTD Promoter share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 490.00 | 0.00% | — | — | 0 | Microfinance |
S SMHSuper Mai Hydropower Limited |
513 | +4.6 | ▲ 0.90% | 3.29 Arab | 9.42 | 60.46 | 130.95 | 4.35 | -33.12% | 1,130 | 482.6 | 64,20,000 | Hydro Power |
S SMHLSuper Madi Hydropower Limited |
477.7 | +7.3 | ▲ 1.55% | 11.06 Arab | 18.40 | 0.00 | 119.50 | 0.00 | 0.00% | 1,230 | 443 | 2,31,52,500 | Hydro Power |
S SMJCSagarmatha Jalabidhyut Company Limited |
404.5 | 0 | • 0.00% | 4.75 Arab | 3.78 | 0.00 | 109.59 | 0.00 | 0.00% | 735 | 393 | 1,17,32,000 | Hydro Power |
S SMPDASampada Laghubitta Bittiya Sanstha Limited |
722 | -0.1 | ▼ 0.01% | 5.06 Arab | 21.35 | 49.98 | 148.08 | 7.21 | 64.66% | 1,155 | 707 | 70,08,584 | Microfinance |
| SSMPDAPSampada Laghubitta Bittiya Sanstha Limited Promoter |
396 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 327.00 | -3.25% | 550 | 327 | 0 | Microfinance |
S SNLISun Nepal Life Insurance Company Limited |
410 | -2.7 | ▼ 0.65% | 21.66 Arab | 7.92 | 0.00 | 142.88 | 0.00 | 0.00% | 740 | 375 | 5,28,27,936 | Life Insurance |
| SSNLIPSun Nepal Life Insurance Company Limited promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Life Insurance |
| SSNMAPOSanima Bank Ltd. Promoter Share |
180 | 0 | • 0.00% | 96.77 Cr | 0.00 | 0.00 | 0.00 | 180.00 | 7.78% | 190 | 145 | 53,76,000 | Commercial Banks |
S SNORLSnow Rivers Limited |
818 | -25.9 | ▼ 3.07% | 7.67 Arab | 14.21 | 0.00 | 112.09 | 0.00 | 0.00% | 1,057 | 298.7 | 93,75,000 | Hydro Power |
| SSODBLPSociety Development Bank Limited Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 60,00,000 | Development Banks |
S SOHLSolu Hydropower Limited |
620 | -10 | ▼ 1.59% | 62.00 Arab | 11.14 | 0.00 | 110.62 | 0.00 | 0.00% | 875.5 | 300 | 10,00,00,000 | Hydro Power |
S SONASonapur Minerals And Oil Limited |
418.9 | -1.1 | ▼ 0.26% | 12.88 Arab | 10.96 | 0.00 | 200.81 | 0.00 | 0.00% | 545 | 380 | 3,07,50,500 | Manufacturing And Processing |
S SOPLSopan Pharmaceuticals Limited |
653.6 | -8.5 | ▼ 1.28% | 11.22 Arab | 2.23 | 0.00 | 121.41 | 0.00 | 0.00% | 1,217 | 276.5 | 1,71,60,000 | Manufacturing And Processing |
S SPCSamling Power Company Limited |
380.1 | -8.5 | ▼ 2.19% | 1.90 Arab | 2.19 | 0.00 | 109.88 | 0.00 | 0.00% | 641 | 361.7 | 50,00,000 | Hydro Power |
S SPDLSynergy Power Development Ltd. |
345.1 | -2.7 | ▼ 0.78% | 4.59 Arab | 6.05 | 0.00 | 109.19 | 0.00 | 0.00% | 474 | 308.9 | 1,33,08,488 | Hydro Power |
S SPHLSayapatri Hydropower Limited |
513 | -11 | ▼ 2.10% | 1.54 Arab | 1.00 | 0.00 | 91.84 | 0.00 | 0.00% | 860 | 474 | 30,00,000 | Hydro Power |
S SPILSiddhartha Premier Insurance Limited |
610.2 | +2.2 | ▲ 0.36% | 17.13 Arab | 11.65 | 0.00 | 260.26 | 0.00 | 0.00% | 980.4 | 560.1 | 2,80,65,499 | Non Life Insurance |
| SSPILPOSiddhartha Premier Insurance Limited Promoter Share |
426 | 0 | • 0.00% | 2.33 Arab | 0.00 | 0.00 | 0.00 | 426.00 | 0.00% | 426 | 0 | 54,80,256 | Non Life Insurance |
S SPLShuvam Power Limited |
580 | -11.8 | ▼ 1.99% | 1.16 Arab | 5.29 | 0.00 | 101.23 | 0.00 | 0.00% | 1,035 | 570 | 20,00,000 | Hydro Power |
| SSRBLD8310.25% Sunrise Bank Debenture 2083 |
1,031 | 0 | • 0.00% | 3.09 Arab | 0.00 | 0.00 | 0.00 | 1,064.00 | -0.56% | 1,152.6 | 874.1 | 30,00,000 | Commercial Banks |
| SSRD8010% Sunrise Debenture 2080 |
1,030 | 0 | • 0.00% | 1.03 Arab | 0.00 | 0.00 | 0.00 | 1,030.00 | 0.00% | 1,049 | 952.3 | 10,00,000 | Commercial Banks |
S SRLISanima Reliance Life Insurance Limited |
366.3 | -2.8 | ▼ 0.76% | 18.37 Arab | 7.65 | 0.00 | 112.62 | 0.00 | 0.00% | 474.4 | 348 | 5,01,49,240 | Life Insurance |
| SSRLIPSanima Reliance Life Insurance Limited Promoter Share |
196 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 210.00 | 1.99% | 223 | 196 | 0 | Life Insurance |
| SSRSShree Ram Sugar Mills Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 338.00 | 0.00% | 338 | 100 | 30,45,990 | Manufacturing And Processing |
S SSHLShiva Shree Hydropower Ltd |
206.1 | -2.5 | ▼ 1.20% | 6.09 Arab | -4.03 | 0.00 | 52.89 | 0.00 | 0.00% | 313.8 | 151 | 2,95,28,000 | Hydro Power |
| SSSISSiddhartha Systematic Investment Scheme |
— | 0 | • 0.00% | — | — | — | — | — | — | — | — | 28,00,00,000 | Open Ended Mutual Fund (SIP) |
S STCSalt Trading Corporation |
5,550 | -5.9 | ▼ 0.11% | 19.49 Arab | 36.36 | 148.51 | 499.99 | 10.80 | 8.00% | 6,335.9 | 4,832 | 35,11,852 | Tradings |
| SSUBBLPSubbecha Bikas Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 102.00 | 0.00% | — | — | 1,00,000 | Development Banks |
| SSUPRMPSupreme Development Bank Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 47,04,000 | Development Banks |
S SWASTIKSwastik Laghubitta Bittiya Sanstha Limited |
1,777 | +16 | ▲ 0.91% | 1.03 Arab | 21.11 | 0.00 | 146.61 | 0.00 | 0.00% | 3,400 | 391.7 | 5,77,500 | Microfinance |
S SWBBLSwabalamban Laghubitta Bittiya Sanstha Limited |
695 | -0.1 | ▼ 0.01% | 12.16 Arab | 35.41 | 0.00 | 241.91 | 0.00 | 0.00% | 1,046.5 | 630.5 | 1,75,00,007 | Microfinance |
| SSWBBLPSwabalamban Laghubitta Bittiya Sanstha Limited Promoter Share |
782 | 0 | • 0.00% | 13.69 Cr | 0.00 | 0.00 | 0.00 | 782.00 | 0.00% | 1,300 | 781.45 | 1,75,000 | Microfinance |
S SWMFSuryodaya Womi Laghubitta Bittiya Sanstha Limited |
599.9 | -7.9 | ▼ 1.30% | 6.64 Arab | 19.69 | 0.00 | 155.26 | 0.00 | 0.00% | 868.1 | 571.1 | 1,10,62,866 | Microfinance |
| SSWMFPOSuryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter |
382 | 0 | • 0.00% | 3.03 Arab | 0.00 | 0.00 | 0.00 | 382.00 | -4.26% | 399 | 250 | 79,19,848 | Microfinance |
S SYPNLSY Panel Nepal Limited |
1,341 | -33 | ▼ 2.40% | 17.54 Arab | 6.28 | 0.00 | 111.78 | 0.00 | 0.00% | 2,255.9 | 319.8 | 1,30,81,371 | Manufacturing And Processing |
T TAMORSanima Middle Tamor Hydropower Limited |
530 | +3.3 | ▲ 0.63% | 17.66 Arab | 18.73 | 0.00 | 128.83 | 0.00 | 0.00% | 592.6 | 396.4 | 3,33,25,000 | Hydro Power |
| TTBBLPTriveni Bikas Bank Ltd Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 173.00 | 0.00% | — | — | 5,00,000 | Development Banks |
| TTDBLPOTourism Development Bank Ltd. Prmoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 237.00 | 0.00% | — | — | 64,00,000 | Development Banks |
T TPCTerhathum Power Company Limited |
359 | 0 | • 0.00% | 2.87 Arab | 11.17 | 0.00 | 103.64 | 0.00 | 0.00% | 628.9 | 270.1 | 80,00,000 | Hydro Power |
T TPKHLTaksar Pikhuwa Khola Hydropower Limited |
490 | +2 | ▲ 0.41% | 5.88 Arab | 2.96 | 0.00 | 102.44 | 0.00 | 0.00% | 772.5 | 300 | 1,20,00,000 | Hydro Power |
T TRHTaragaon Regency Hotel Limited |
810 | +7.7 | ▲ 0.96% | 15.89 Arab | -35.97 | 0.00 | 118.71 | 0.00 | 0.00% | 1,190 | 681.1 | 1,96,21,202 | Hotels And Tourism |
T TSHLThree Star Hydropower Limited |
340 | -1.5 | ▼ 0.44% | 1.67 Arab | -6.40 | 0.00 | 61.47 | 0.00 | 0.00% | 989 | 308.1 | 49,25,000 | Hydro Power |
T TTLTrade Tower Limited |
673 | 0 | • 0.00% | 5.49 Arab | 0.91 | 0.00 | 105.20 | 0.00 | 0.00% | 1,262.8 | 366.1 | 81,56,097 | Others |
T TVCLTrishuli Jal Vidhyut Company Limited |
291 | +1 | ▲ 0.34% | 5.39 Arab | -7.36 | 0.00 | 76.12 | 0.00 | 0.00% | 689 | 268.1 | 1,85,25,000 | Hydro Power |
U UAILUnited Ajod Insurance Limited |
362 | -3.2 | ▼ 0.88% | 9.59 Arab | 2.73 | 0.00 | 188.01 | 0.00 | 0.00% | 767 | 354.1 | 2,64,98,996 | Non Life Insurance |
| UUAILPOUnited Ajod Insurance Limited Promoter Share |
251 | 0 | • 0.00% | 37.65 Cr | 0.00 | 0.00 | 0.00 | 251.00 | -34.29% | 382 | 251 | 15,00,000 | Non Life Insurance |
| UUFCLPOUnion Finance Co. Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 100 | Finance |
| UUFILPOUnique Finance Ltd. Promoter Share | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 1,00,000 | Finance |
U UHEWAUpper Hewakhola Hydropower Company Limited |
582 | -4 | ▼ 0.68% | 3.35 Arab | 18.91 | 0.00 | 119.99 | 0.00 | 0.00% | 993.4 | 508.5 | 57,50,000 | Hydro Power |
U ULBSLUpakar Laghubitta Bittiya Sanstha Limited |
2,535 | -9 | ▼ 0.35% | 2.69 Arab | 52.93 | 0.00 | 305.54 | 0.00 | 0.00% | 5,178 | 2,310 | 10,61,482 | Microfinance |
| UULBSLPOUpakar Laghubitta Bittiya Sanstha Limited Promoter |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | — | — | 0 | Microfinance |
U ULHCUpper Lohore Khola Hydropower Company Limited |
345 | -5 | ▼ 1.43% | 1.76 Arab | -5.69 | 0.00 | 88.51 | 0.00 | 0.00% | 599 | 260 | 50,98,040 | Hydro Power |
U UMHLUnited Modi Hydropower Ltd. |
550 | -1.8 | ▼ 0.33% | 7.24 Arab | 5.44 | 109.37 | 111.68 | 5.33 | 14.15% | 706 | 409.5 | 1,31,66,350 | Hydro Power |
U UMRHUnited IDI Mardi RB Hydropower Limited. |
509 | -2 | ▼ 0.39% | 2.46 Arab | 11.53 | 0.00 | 112.00 | 0.00 | 0.00% | 743.8 | 500.7 | 48,38,652 | Hydro Power |
U UNHPLUnion Hydropower Limited |
356.9 | -1.1 | ▼ 0.31% | 2.68 Arab | 4.36 | 0.00 | 105.02 | 0.00 | 0.00% | 571 | 290 | 75,00,000 | Hydro Power |
U UNLUnilever Nepal Limited |
48,600 | -500 | ▼ 1.02% | 44.75 Arab | 1,732.00 | 0.00 | 5,539.00 | 0.00 | 0.00% | 50,724 | 43,800 | 9,20,700 | Manufacturing And Processing |
U UNLBUnique Nepal Laghubitta Bittiya Sanstha Limited |
1,223 | +3 | ▲ 0.25% | 1.82 Arab | 34.39 | 0.00 | 247.59 | 0.00 | 0.00% | 2,699.9 | 1,187 | 14,85,750 | Microfinance |
| UUNLBPUnique Nepal Laghubitta Bittiya Sanstha Limited Promoter |
1,211 | 0 | • 0.00% | 0 | 0.00 | 0.00 | 0.00 | 1,211.00 | 0.00% | 1,383 | 1,211 | 0 | Microfinance |
U UPCLUNIVERSAL POWER COMPANY LTD |
332 | -1.9 | ▼ 0.57% | 8.25 Arab | 1.13 | 0.00 | 109.67 | 0.00 | 0.00% | 489 | 277.5 | 2,48,51,237 | Hydro Power |
U UPPERUpper Tamakoshi Hydropower Ltd |
189.9 | -1.1 | ▼ 0.58% | 40.22 Arab | 4.37 | 0.00 | 44.48 | 0.00 | 0.00% | 242.6 | 166 | 21,18,00,000 | Hydro Power |
U USHECUpper Solu Hydro Electric Company Limited |
497 | +1.5 | ▲ 0.30% | 6.71 Arab | 15.46 | 0.00 | 119.02 | 0.00 | 0.00% | 700 | 410 | 1,35,00,000 | Hydro Power |
U USHLUpper Syange Hydropower Limited |
520 | +5 | ▲ 0.97% | 1.14 Arab | 5.20 | 116.35 | 95.74 | 6.32 | -4.79% | 945 | 468.1 | 22,00,000 | Hydro Power |
U USLBUnnati Sahakarya Laghubitta Bittiya Sanstha Limited |
1,130 | -20 | ▼ 1.74% | 2.79 Arab | 28.02 | 0.00 | 178.87 | 0.00 | 0.00% | 2,750 | 941 | 24,68,657 | Microfinance |
| UUSLBPUnnati Sahakarya Laghubitta Bittiya Sanstha Limited Promoter Share |
— | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 100.00 | 0.00% | — | — | 5,50,000 | Microfinance |
V VLBSVijaya laghubitta Bittiya Sanstha Ltd. |
610 | -7.5 | ▼ 1.21% | 4.83 Arab | 24.78 | 0.00 | 169.78 | 0.00 | 0.00% | 1,008 | 591.7 | 79,17,221 | Microfinance |
| VVLBSPOVijaya laghubitta Bittiya Sanstha Ltd. Promoter Share |
458 | 0 | • 0.00% | 64.12 Cr | 0.00 | 0.00 | 0.00 | 458.00 | 0.00% | 976 | 327 | 14,00,000 | Microfinance |
V VLUCLVision Lumbini Urja Company Limited |
378.9 | -1 | ▼ 0.26% | 7.25 Arab | 4.73 | 0.00 | 137.71 | 0.00 | 0.00% | 765 | 363.1 | 1,91,25,000 | Hydro Power |
W WNLBWean Nepal Laghubitta Bittiya Sanstha Limited |
1,055 | 0 | • 0.00% | 88.98 Cr | 9.89 | 0.00 | 130.74 | 0.00 | 0.00% | 4,271 | 965 | 8,43,406 | Microfinance |
| WWNLBPWean Nepal Laghubitta Bittiya Sanstha Limited Promoter Share |
1,138 | 0 | • 0.00% | 68.28 Cr | 0.00 | 0.00 | 0.00 | 1,138.00 | -18.89% | 1,403 | 100 | 6,00,000 | Microfinance |
| YYHLYak And Yeti Hotel Limited | — | 0 | • 0.00% | — | 0.00 | 0.00 | 0.00 | 600.00 | 0.00% | — | — | 22,09,208 | Hotels And Tourism |
Y YMHLYambaling Hydropower Limited |
514 | +9 | ▲ 1.78% | 3.60 Arab | -7.62 | 0.00 | 93.47 | 0.00 | 0.00% | 797.6 | 300 | 70,00,000 | Hydro Power |