Standard Chartered Bank LimitedPrice History

SCB

Commercial Banks Listed

Rs663 +2 ▲ 0.30%

As of Fri, Oct 02 · 02:58 PM

EPS

27.64

P/E Ratio

23.99

Book Value

218.59

PBV

3.03

1Y Yield

6.08%

Face Value

100

Fundamentals as of Q3 · 082-083

Overview Price History Dividend History

Price Chart

SCB price summary

Over the last year, Standard Chartered Bank Limited (SCB) traded between Rs 603 (Oct 16, 2025) and Rs 712.6 (Mar 10, 2026). It last closed at Rs 663 on Oct 02, 2026, up 6.08% over the period. Average daily volume: 17,175 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	661	664.5	659	663	+2	▲ 0.30%	9,576
Oct 01, 2026	659	663	657.1	661	+2	▲ 0.30%	6,880
Sep 30, 2026	628	664.9	628	659	-2	▼ 0.30%	8,041
Sep 29, 2026	664.6	664.6	659.6	661	+1	▲ 0.15%	9,185
Sep 28, 2026	656	662	655	660	+2.8	▲ 0.43%	12,744
Sep 24, 2026	655	660	655	657.2	+2	▲ 0.31%	7,152
Sep 23, 2026	689.8	689.8	651	655.2	-1.8	▼ 0.27%	12,907
Sep 22, 2026	660	661	656.6	657	0	• 0.00%	16,227
Sep 18, 2026	655.1	660	655.1	657	+2	▲ 0.31%	11,505
Sep 17, 2026	651.2	656	651.2	655	+4.9	▲ 0.75%	20,223
Sep 16, 2026	655	657	650.1	650.1	-2.9	▼ 0.44%	6,942
Sep 15, 2026	682	682	651	653	+3	▲ 0.46%	10,110
Sep 14, 2026	655	655	645	650	+2	▲ 0.31%	10,522
Sep 11, 2026	647.1	652	645	648	+2.9	▲ 0.45%	10,449
Sep 10, 2026	652	654.9	644	645.1	-6	▼ 0.92%	14,578
Sep 09, 2026	649	654.9	649	651.1	+2	▲ 0.31%	9,478
Sep 07, 2026	660	660	647	649.1	+3.6	▲ 0.56%	6,334
Sep 03, 2026	645.1	651	644	645.5	+0.4	▲ 0.06%	19,963
Sep 02, 2026	654.7	654.7	643	645.1	-1.9	▼ 0.29%	4,028
Sep 01, 2026	645	650	641.1	647	+4.7	▲ 0.73%	6,507
Aug 31, 2026	650	654.9	641.1	642.3	-2.7	▼ 0.42%	10,921
Aug 27, 2026	644	650	640.7	645	+1	▲ 0.16%	8,398
Aug 26, 2026	646	651	642	644	-7	▼ 1.08%	4,572
Aug 25, 2026	648	653	642.2	651	+2.5	▲ 0.39%	6,371
Aug 24, 2026	652	655	648.1	648.5	-1.5	▼ 0.23%	3,942
Aug 21, 2026	651	655	648	650	0	• 0.00%	2,936
Aug 20, 2026	654	654	647	650	0	• 0.00%	5,957
Aug 19, 2026	661	661	645.1	650	0	• 0.00%	6,223
Aug 18, 2026	660	660	646.2	650	+1	▲ 0.15%	5,419
Aug 17, 2026	659.9	659.9	644	649	-10.9	▼ 1.65%	7,753
Aug 14, 2026	655	659.9	654	659.9	+1.9	▲ 0.29%	5,995
Aug 13, 2026	650	659.9	646	658	+8	▲ 1.23%	8,897
Aug 12, 2026	650	654	646	650	+0.7	▲ 0.11%	4,802
Aug 11, 2026	653	653	642	649.3	+6.1	▲ 0.95%	12,584
Aug 10, 2026	648.1	658	643.2	643.2	-4.8	▼ 0.74%	7,703
Aug 07, 2026	663.9	663.9	647	648	-6	▼ 0.92%	8,192
Aug 06, 2026	625	665	625	654	-1.9	▼ 0.29%	15,658
Aug 05, 2026	662	662	650.1	655.9	+3.3	▲ 0.51%	8,907
Aug 04, 2026	665	665	646.1	652.6	+1.6	▲ 0.25%	19,934
Aug 03, 2026	618.5	665	618.5	651	0	• 0.00%	17,434
Jul 31, 2026	657.9	657.9	645.2	651	-1	▼ 0.15%	10,797
Jul 30, 2026	660.8	660.8	650.3	652	-5	▼ 0.76%	3,198
Jul 29, 2026	650.1	659	641	657	+2	▲ 0.31%	12,523
Jul 28, 2026	656	660	650	655	+1	▲ 0.15%	5,553
Jul 27, 2026	618.5	662	618.5	654	+3	▲ 0.46%	17,457
Jul 24, 2026	655.09	660	651	651	-4.2	▼ 0.64%	17,211
Jul 23, 2026	625.2	670	625.2	655.2	-2.9	▼ 0.44%	1,974
Jul 22, 2026	661	661	644	658.1	-5.8	▼ 0.87%	3,467
Jul 21, 2026	665	670	660	663.9	-1.1	▼ 0.17%	8,964
Jul 20, 2026	664	665	659.1	665	+2.1	▲ 0.32%	4,716
Jul 17, 2026	664.5	664.5	656.2	662.9	-3.2	▼ 0.48%	7,453
Jul 16, 2026	639	668	639	666.1	+22.6	▲ 3.51%	14,522
Jul 15, 2026	649	649	636	643.5	+8	▲ 1.26%	7,822
Jul 14, 2026	635	639	634	635.5	-1.5	▼ 0.24%	22,831
Jul 13, 2026	638	639.1	635	637	-1	▼ 0.16%	20,869
Jul 10, 2026	650	650	635.2	638	-4	▼ 0.62%	18,019
Jul 09, 2026	645	648	638	642	+2	▲ 0.31%	14,689
Jul 08, 2026	642	649.7	640	640	-6	▼ 0.93%	11,710
Jul 07, 2026	649.9	649.9	640	646	+5	▲ 0.78%	20,745
Jul 06, 2026	645	648	640	641	-7	▼ 1.08%	6,074
Jul 03, 2026	647	650	645	648	+1	▲ 0.15%	6,192
Jul 02, 2026	645	649.8	640.4	647	+6	▲ 0.94%	13,552
Jul 01, 2026	650	650	640	641	0	• 0.00%	21,494
Jun 30, 2026	641	650	640	641	0	• 0.00%	14,142
Jun 29, 2026	654	654	640.09	641	-0.8	▼ 0.12%	6,638
Jun 26, 2026	659	659	640.1	641.8	+0.3	▲ 0.05%	6,161
Jun 25, 2026	649.9	649.9	632.8	641.5	+1.4	▲ 0.22%	1,610
Jun 24, 2026	644.3	644.3	639.5	640.1	-5.4	▼ 0.84%	46,033
Jun 23, 2026	646.2	646.2	645	645.5	-0.7	▼ 0.11%	3,759
Jun 22, 2026	655	655	645.2	646.2	-2.9	▼ 0.45%	3,446
Jun 19, 2026	648.7	650	646.1	649.1	+0.3	▲ 0.05%	12,222
Jun 18, 2026	615	655	615	648.8	+1.8	▲ 0.28%	6,832
Jun 17, 2026	655	655	647	647	-3	▼ 0.46%	7,445
Jun 16, 2026	655	655	648.5	650	0	• 0.00%	2,142
Jun 15, 2026	650	659.9	645.1	650	+0.9	▲ 0.14%	2,646
Jun 12, 2026	651	655	648.3	649.1	-0.9	▼ 0.14%	2,434
Jun 11, 2026	659	660	648.2	650	-8	▼ 1.22%	6,996
Jun 10, 2026	655	660	650	658	+3	▲ 0.46%	3,081
Jun 09, 2026	653	660	649	655	+2	▲ 0.31%	10,104
Jun 08, 2026	650.6	664.9	650.6	653	-4.1	▼ 0.62%	6,816
Jun 05, 2026	655.1	662	653.2	657.1	-1.4	▼ 0.21%	8,064
Jun 04, 2026	663	663	643.6	658.5	+1.5	▲ 0.23%	15,797
Jun 03, 2026	656	660	652	657	+1	▲ 0.15%	7,361
Jun 02, 2026	663.9	663.9	651	656	0	• 0.00%	8,914
Jun 01, 2026	658	661	642	656	-2.9	▼ 0.44%	7,325
May 27, 2026	664.9	664.9	655	658.9	-0.9	▼ 0.14%	7,085
May 26, 2026	664.8	664.8	655.1	659.8	-0.1	▼ 0.02%	12,930
May 25, 2026	664.3	664.3	653.1	659.9	+6.7	▲ 1.03%	16,845
May 22, 2026	653.5	660	648	653.2	+3.2	▲ 0.49%	5,706
May 21, 2026	653.5	659.9	642	650	-3.5	▼ 0.54%	4,495
May 20, 2026	655	655	637	653.5	+11	▲ 1.71%	24,929
May 19, 2026	664.9	664.9	640.2	642.5	-4.5	▼ 0.70%	9,723
May 18, 2026	680	680	640.09	647	-2	▼ 0.31%	3,008
May 15, 2026	654	654	642	649	+2	▲ 0.31%	2,415
May 14, 2026	645.9	647	643	647	+1.1	▲ 0.17%	8,884
May 13, 2026	642	646	640.09	645.9	-1.1	▼ 0.17%	4,877
May 12, 2026	646.1	650	641.3	647	+1.8	▲ 0.28%	9,392
May 11, 2026	650	650	644	645.2	0	• 0.00%	6,891
May 08, 2026	649.9	649.9	642	645.2	+3.2	▲ 0.50%	4,125
May 07, 2026	636.1	644.6	636.1	642	+1.1	▲ 0.17%	2,840
May 06, 2026	636.1	641.5	636.1	640.9	+3.4	▲ 0.53%	5,579
May 05, 2026	627	642	626	637.5	-3.5	▼ 0.55%	3,039
May 04, 2026	639	647.4	634.2	641	+2	▲ 0.31%	11,750
Apr 30, 2026	639	640.4	635	639	-0.4	▼ 0.06%	14,186
Apr 29, 2026	640.1	640.1	638.3	639.4	-3.6	▼ 0.56%	7,418
Apr 28, 2026	647.5	649.5	642	643	-4.5	▼ 0.69%	5,780
Apr 27, 2026	650	664.9	645	647.5	-2.5	▼ 0.38%	6,877
Apr 24, 2026	635.2	650	635.2	650	+4	▲ 0.62%	7,573
Apr 23, 2026	654	654	643.2	646	-2	▼ 0.31%	12,008
Apr 22, 2026	650	650	634.1	648	-4.5	▼ 0.69%	7,133
Apr 21, 2026	658	658	651	652.5	-1.5	▼ 0.23%	10,277
Apr 20, 2026	665.1	665.1	651	654	-4.9	▼ 0.74%	10,777
Apr 17, 2026	659.9	659.9	652.1	658.9	-1.1	▼ 0.17%	12,279
Apr 16, 2026	655	660	650.3	660	+1.1	▲ 0.17%	11,086
Apr 15, 2026	655	659	651	658.9	+7.9	▲ 1.21%	10,631
Apr 13, 2026	655	657.6	648	651	-4.5	▼ 0.69%	8,316
Apr 10, 2026	650	656	649	655.5	+0.5	▲ 0.08%	24,520
Apr 09, 2026	651.9	658	641.7	655	+6	▲ 0.92%	27,670
Apr 08, 2026	650	653.5	645	649	+1	▲ 0.15%	12,367
Apr 07, 2026	642.3	653.8	642.1	648	+6	▲ 0.93%	11,479
Apr 06, 2026	640	655	639	642	+1.7	▲ 0.27%	18,284
Apr 05, 2026	650	650	637.3	640.3	-13.2	▼ 2.02%	36,523
Apr 02, 2026	646.1	653.9	645	653.5	+3.5	▲ 0.54%	21,410
Apr 01, 2026	660	660	648	650	-9	▼ 1.37%	24,372
Mar 31, 2026	651	660	646.3	659	+4	▲ 0.61%	17,316
Mar 30, 2026	656.1	679	654	655	-14	▼ 2.09%	18,093
Mar 29, 2026	680	680	663.5	669	-8	▼ 1.18%	38,887
Mar 26, 2026	673	679	670	677	-1.9	▼ 0.28%	14,816
Mar 25, 2026	693.6	693.6	676	678.9	-1.1	▼ 0.16%	26,166
Mar 24, 2026	683.9	683.9	679	680	+1	▲ 0.15%	35,672
Mar 23, 2026	684	684	673	679	+6	▲ 0.89%	29,479
Mar 22, 2026	670	679	662.5	673	+5.6	▲ 0.84%	38,779
Mar 19, 2026	670	673	663.8	667.4	+4.4	▲ 0.66%	40,079
Mar 17, 2026	664	664.9	655	663	+5	▲ 0.76%	9,078
Mar 16, 2026	653.7	669	653.7	658	-9	▼ 1.35%	20,686
Mar 15, 2026	675	675	663	667	-1	▼ 0.15%	13,467
Mar 12, 2026	665	669	660.1	668	+3	▲ 0.45%	21,163
Mar 11, 2026	698.1	698.1	665	665	-20	▼ 2.92%	12,196
Mar 10, 2026	712	712.6	653.3	685	-13.7	▼ 1.96%	82,493
Mar 09, 2026	663	698.7	663	698.7	+48.7	▲ 7.49%	460
Mar 03, 2026	647.2	652	642.1	650	+2.8	▲ 0.43%	9,794
Mar 01, 2026	647	651	641.1	647.2	+0.1	▲ 0.02%	14,211
Feb 26, 2026	643.1	652	643	647.1	+4.9	▲ 0.76%	24,303
Feb 25, 2026	649.9	649.9	638.9	642.2	-5.8	▼ 0.90%	14,223
Feb 24, 2026	640	648	638	648	+8	▲ 1.25%	21,552
Feb 23, 2026	637	641	634.1	640	+3	▲ 0.47%	18,763
Feb 22, 2026	653.6	653.6	630	637	-3.8	▼ 0.59%	16,872
Feb 17, 2026	640	640.8	629.2	640.8	+0.8	▲ 0.12%	50,691
Feb 16, 2026	640	640	636	640	+2.4	▲ 0.38%	33,111
Feb 12, 2026	639	641	636.2	637.6	-2.4	▼ 0.37%	18,299
Feb 11, 2026	642	645	632.1	640	+2	▲ 0.31%	15,782
Feb 10, 2026	635	638	632.1	638	+2.9	▲ 0.46%	16,846
Feb 09, 2026	641	641	633	635.1	-2.9	▼ 0.45%	12,711
Feb 08, 2026	639.9	640.8	633.3	638	-1.9	▼ 0.30%	27,351
Feb 05, 2026	628.1	640	628.1	639.9	+8.9	▲ 1.41%	27,507
Feb 04, 2026	621	635	621	631	-2	▼ 0.32%	11,041
Feb 03, 2026	631.5	634.5	631.1	633	+1.5	▲ 0.24%	28,318
Feb 02, 2026	635	635	629.5	631.5	0	• 0.00%	35,979
Feb 01, 2026	630	633.9	628.1	631.5	+1.5	▲ 0.24%	22,323
Jan 29, 2026	628.1	633	628.1	630	-4.7	▼ 0.74%	39,369
Jan 28, 2026	633	639	630.1	634.7	+1.5	▲ 0.24%	15,258
Jan 27, 2026	635	640	630.2	633.2	-1.8	▼ 0.28%	18,551
Jan 26, 2026	635	640	632.1	635	-2.2	▼ 0.35%	24,899
Jan 25, 2026	631.5	642	631.5	637.2	+6.2	▲ 0.98%	17,448
Jan 22, 2026	634.6	642.5	628	631	-7	▼ 1.10%	54,460
Jan 21, 2026	638	642	636	638	-2.6	▼ 0.41%	20,013
Jan 20, 2026	630	642	630	640.6	+7.5	▲ 1.18%	20,233
Jan 18, 2026	632.5	636	631.4	633.1	+1.7	▲ 0.27%	11,893
Jan 14, 2026	633.1	639.9	630.1	631.4	-1.7	▼ 0.27%	14,973
Jan 13, 2026	642.7	699	625	633.1	-2.9	▼ 0.46%	15,863
Jan 12, 2026	641.8	641.9	636	636	-4	▼ 0.63%	12,219
Jan 08, 2026	638.9	642.4	638	640	+2	▲ 0.31%	25,322
Jan 07, 2026	635	641.9	630.2	638	+3	▲ 0.47%	45,060
Jan 06, 2026	639.9	639.9	628.4	635	+3.1	▲ 0.49%	54,373
Jan 05, 2026	636	636	628.2	631.9	-0.1	▼ 0.02%	19,360
Jan 04, 2026	627	633	627	632	0	• 0.00%	15,776
Jan 01, 2026	638	638	627.1	632	+1	▲ 0.16%	24,484
Dec 31, 2025	630	634	624.1	631	+4.5	▲ 0.72%	12,802
Dec 29, 2025	631	634.9	626.2	626.5	-2.5	▼ 0.40%	8,987
Dec 28, 2025	622	630	622	629	+4.2	▲ 0.67%	15,592
Dec 24, 2025	625	630	623	624.8	-1.2	▼ 0.19%	17,735
Dec 23, 2025	623	634	622	626	+2.8	▲ 0.45%	7,226
Dec 22, 2025	622.2	631	614.5	623.2	-3.8	▼ 0.61%	31,480
Dec 21, 2025	625	629.8	624	627	+1.6	▲ 0.26%	14,748
Dec 18, 2025	625	628	621	625.4	-2.6	▼ 0.41%	8,156
Dec 17, 2025	629	629.8	625	628	+3	▲ 0.48%	14,270
Dec 16, 2025	622.1	630	622.1	625	-0.1	▼ 0.02%	18,432
Dec 15, 2025	623.9	628	623	625.1	+1.2	▲ 0.19%	22,027
Dec 14, 2025	629.9	630	622.1	623.9	+1.9	▲ 0.31%	14,221
Dec 11, 2025	624.7	625	621.1	622	-1	▼ 0.16%	27,364
Dec 10, 2025	623	625	620.1	623	+1	▲ 0.16%	22,235
Dec 09, 2025	625	625.1	620	622	+1	▲ 0.16%	11,221
Dec 08, 2025	625	626	619	621	-2	▼ 0.32%	17,924
Dec 07, 2025	630	630	621.4	623	-8	▼ 1.27%	33,143
Dec 03, 2025	640	641	627.4	631	-9	▼ 1.41%	24,352
Dec 02, 2025	652.5	652.5	635	640	-25.8	▼ 3.88%	48,374
Dec 01, 2025	663	666.9	657	665.8	+0.8	▲ 0.12%	1,10,362
Nov 30, 2025	664.9	669	660.4	665	+5	▲ 0.76%	47,892
Nov 27, 2025	657	661.8	656	660	+5	▲ 0.76%	59,896
Nov 26, 2025	650	656	648.1	655	+6	▲ 0.92%	55,079
Nov 25, 2025	648.5	650	643	649	+3	▲ 0.46%	33,381
Nov 24, 2025	645	648.8	643	646	+5	▲ 0.78%	42,052
Nov 23, 2025	637.1	643	637.1	641	+4	▲ 0.63%	25,737
Nov 20, 2025	643	643	633	637	+0.1	▲ 0.02%	9,825
Nov 19, 2025	637	639.9	633.5	636.9	+0.7	▲ 0.11%	11,815
Nov 18, 2025	633	639.5	633	636.2	+0.2	▲ 0.03%	10,579
Nov 17, 2025	632	640	631.1	636	+3.9	▲ 0.62%	13,316
Nov 16, 2025	635.1	640	630.1	632.1	-4.9	▼ 0.77%	10,837
Nov 13, 2025	635	639.1	635	637	-2	▼ 0.31%	10,261
Nov 12, 2025	642	642	635	639	-2	▼ 0.31%	16,743
Nov 11, 2025	645	645	637	641	+1.2	▲ 0.19%	18,611
Nov 10, 2025	641	641	635.1	639.8	+3.8	▲ 0.60%	27,302
Nov 09, 2025	644	644	634.5	636	-2	▼ 0.31%	29,856
Nov 06, 2025	634.1	645	634.1	638	-3.8	▼ 0.59%	35,160
Nov 05, 2025	635	643	635	641.8	+4.8	▲ 0.75%	17,725
Nov 04, 2025	637.5	644	635.2	637	-6	▼ 0.93%	15,878
Nov 03, 2025	639	647	632.2	643	+5	▲ 0.78%	23,579
Nov 02, 2025	648.7	648.7	630.3	638	+2	▲ 0.31%	15,940
Oct 30, 2025	630	638.9	627.1	636	+3.5	▲ 0.55%	26,451
Oct 29, 2025	630	637	630	632.5	0	• 0.00%	19,531
Oct 28, 2025	629.5	635.2	629	632.5	+5.5	▲ 0.88%	19,279
Oct 26, 2025	629	629	620	627	-2	▼ 0.32%	14,318
Oct 19, 2025	615	635.5	614	629	+16	▲ 2.61%	89,818
Oct 16, 2025	625	625	603	613	-2	▼ 0.33%	24,469
Oct 15, 2025	625.8	625.8	610.1	615	+0.8	▲ 0.13%	15,650
Oct 14, 2025	625	625	612.5	614.2	-1.1	▼ 0.18%	9,633
Oct 13, 2025	629.3	629.3	610	615.3	-1.7	▼ 0.28%	20,047
Oct 12, 2025	616.1	628	609	617	-8.3	▼ 1.33%	40,272
Oct 09, 2025	632.4	647	625.3	625.3	+5.3	▲ 0.85%	30,979
Oct 08, 2025	620	623	610	620	-5	▼ 0.80%	19,576
Oct 07, 2025	639.5	639.5	618.3	625	—	—	43,949

Standard Chartered Bank LimitedPrice History

Price Chart

SCB price summary

Daily Prices · last 1 year

More Commercial Banks companies