Prime Commercial Bank Ltd.Price History

PCBL

Commercial Banks Listed Website ↗

Rs260.2 -0.8 ▼ 0.31%

As of Fri, Oct 02 · 02:59 PM

EPS

19.63

P/E Ratio

13.26

Book Value

175.80

PBV

1.48

1Y Yield

5.77%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

PCBL price summary

Over the last year, Prime Commercial Bank Ltd. (PCBL) traded between Rs 225 (Jun 18, 2026) and Rs 275.9 (Mar 25, 2026). It last closed at Rs 260.2 on Oct 02, 2026, up 5.77% over the period. Average daily volume: 68,024 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	260	261.9	259.6	260.2	-0.8	▼ 0.31%	1,69,742
Oct 01, 2026	259.8	262	257.2	261	+2.8	▲ 1.08%	1,56,981
Sep 30, 2026	261.5	261.5	257	258.2	-1.8	▼ 0.69%	86,554
Sep 29, 2026	261.8	262.9	255.5	260	0	• 0.00%	2,24,545
Sep 28, 2026	255	263.1	253	260	+3	▲ 1.17%	4,18,023
Sep 24, 2026	250.6	258.9	250.5	257	+4	▲ 1.58%	1,07,064
Sep 23, 2026	260	260	250	253	-7	▼ 2.69%	2,00,703
Sep 22, 2026	259	260.8	250.8	260	+1	▲ 0.39%	2,16,406
Sep 18, 2026	252.5	259	249	259	+7.2	▲ 2.86%	2,72,648
Sep 17, 2026	245	252	245	251.8	+6.8	▲ 2.78%	2,27,337
Sep 16, 2026	245.1	247	243.1	245	0	• 0.00%	80,305
Sep 15, 2026	250	250	243	245	+3	▲ 1.24%	1,51,325
Sep 14, 2026	244.5	245	240.2	242	+1	▲ 0.41%	78,377
Sep 11, 2026	239	241	236.2	241	+1.5	▲ 0.63%	40,689
Sep 10, 2026	239.5	242.7	236	239.5	-0.5	▼ 0.21%	42,719
Sep 09, 2026	256	256	239	240	-3.9	▼ 1.60%	24,434
Sep 07, 2026	249.9	249.9	236.5	243.9	+5.9	▲ 2.48%	43,028
Sep 03, 2026	237.1	239.9	235.2	238	+1	▲ 0.42%	40,298
Sep 02, 2026	235	237	234	237	+2	▲ 0.85%	19,436
Sep 01, 2026	234	238	232	235	+1.5	▲ 0.64%	31,155
Aug 31, 2026	235	236	232	233.5	-2	▼ 0.85%	33,319
Aug 27, 2026	237	237.4	233.3	235.5	-2.3	▼ 0.97%	23,140
Aug 26, 2026	237.9	239	236.7	237.8	-1.2	▼ 0.50%	40,466
Aug 25, 2026	238	241.7	238	239	-0.7	▼ 0.29%	31,052
Aug 24, 2026	242	242	237	239.7	-1.3	▼ 0.54%	50,938
Aug 21, 2026	240	241	238	241	+1	▲ 0.42%	42,617
Aug 20, 2026	240	240.9	238.1	240	-0.5	▼ 0.21%	16,616
Aug 19, 2026	240	242	237	240.5	+0.2	▲ 0.08%	46,783
Aug 18, 2026	244	244	238.3	240.3	-4.3	▼ 1.76%	53,111
Aug 17, 2026	243.3	244.6	239	244.6	+2.7	▲ 1.12%	80,028
Aug 14, 2026	239.2	242.5	239.2	241.9	+1.9	▲ 0.79%	29,726
Aug 13, 2026	238.2	243	238.2	240	0	• 0.00%	40,163
Aug 12, 2026	240	242.5	238.5	240	0	• 0.00%	28,515
Aug 11, 2026	239.1	241	238.2	240	+1	▲ 0.42%	66,626
Aug 10, 2026	243.8	243.8	237.4	239	-1	▼ 0.42%	21,138
Aug 07, 2026	244.5	244.5	238.2	240	-0.1	▼ 0.04%	41,391
Aug 06, 2026	242.5	246	239.2	240.1	-2.4	▼ 0.99%	44,619
Aug 05, 2026	242.2	243.9	241.1	242.5	-0.1	▼ 0.04%	39,909
Aug 04, 2026	246	248.5	242.1	242.6	-3.9	▼ 1.58%	48,350
Aug 03, 2026	247.5	249.8	245.2	246.5	-0.5	▼ 0.20%	71,311
Jul 31, 2026	240.1	247	240.1	247	+5.5	▲ 2.28%	1,00,424
Jul 30, 2026	230	244	230	241.5	-0.4	▼ 0.17%	40,879
Jul 29, 2026	238.5	244.4	238.5	241.9	-0.1	▼ 0.04%	1,42,194
Jul 28, 2026	243	245	241.3	242	-1	▼ 0.41%	66,306
Jul 27, 2026	230.9	248.9	230.9	243	0	• 0.00%	1,07,176
Jul 24, 2026	239	245	238	243	+4	▲ 1.67%	92,403
Jul 23, 2026	227.1	244.9	227.1	239	0	• 0.00%	29,928
Jul 22, 2026	243	243	238	239	-3.7	▼ 1.52%	19,541
Jul 21, 2026	243	245	239.5	242.7	+0.2	▲ 0.08%	47,015
Jul 20, 2026	230	248.2	230	242.5	+0.5	▲ 0.21%	33,893
Jul 17, 2026	238.8	242.1	236.7	242	+2.1	▲ 0.88%	10
Jul 16, 2026	231	239.9	231	239.9	+7.9	▲ 3.41%	64,646
Jul 15, 2026	231	235	230.4	232	+2.8	▲ 1.22%	25,011
Jul 14, 2026	231	232.6	229.1	229.2	-2.4	▼ 1.04%	46,844
Jul 13, 2026	232	232.9	230	231.6	+0.6	▲ 0.26%	54,916
Jul 10, 2026	240	240	230	231	0	• 0.00%	50,684
Jul 09, 2026	231.2	233.5	231	231	-3	▼ 1.28%	54,301
Jul 08, 2026	237	237	231.2	234	-2.7	▼ 1.14%	40,443
Jul 07, 2026	235	237	233.6	236.7	+2.7	▲ 1.15%	25,718
Jul 06, 2026	233	236	233	234	-2	▼ 0.85%	36,817
Jul 03, 2026	233	238.5	233	236	-0.4	▼ 0.17%	58,482
Jul 02, 2026	232.1	237	232.1	236.4	+2.5	▲ 1.07%	30,982
Jul 01, 2026	231.5	236.4	231.5	233.9	+1.5	▲ 0.65%	64,115
Jun 30, 2026	231	236	231	232.4	-0.9	▼ 0.39%	34,867
Jun 29, 2026	233	234.5	230.1	233.3	+0.3	▲ 0.13%	32,246
Jun 26, 2026	235.9	235.9	232.7	233	0	• 0.00%	30,850
Jun 25, 2026	232.5	235	232.3	233	-1.6	▼ 0.68%	25,326
Jun 24, 2026	234	235.5	233	234.6	-2.3	▼ 0.97%	30,395
Jun 23, 2026	234	237.5	233.3	236.9	+1.4	▲ 0.59%	56,305
Jun 22, 2026	240	240	234.1	235.5	0	• 0.00%	39,949
Jun 19, 2026	233.9	237.9	233.8	235.5	-0.8	▼ 0.34%	52,013
Jun 18, 2026	225	238.9	225	236.3	+0.3	▲ 0.13%	18,640
Jun 17, 2026	239	239	235	236	-1	▼ 0.42%	46,650
Jun 16, 2026	235.3	239.9	235.2	237	-2	▼ 0.84%	26,361
Jun 15, 2026	241.9	241.9	235	239	+0.4	▲ 0.17%	46,539
Jun 12, 2026	238.5	238.6	236	238.6	+1.2	▲ 0.51%	38,035
Jun 11, 2026	239	239.5	237.2	237.4	-1.6	▼ 0.67%	27,764
Jun 10, 2026	227	239.9	227	239	+0.5	▲ 0.21%	29,651
Jun 09, 2026	238.3	238.9	236.5	238.5	+0.7	▲ 0.29%	45,960
Jun 08, 2026	238.4	239	237.8	237.8	-2.2	▼ 0.92%	43,555
Jun 05, 2026	240	242	239	240	-1	▼ 0.41%	33,577
Jun 04, 2026	239.2	242	238	241	-1	▼ 0.41%	24,205
Jun 03, 2026	241.9	243	239.5	242	-1.4	▼ 0.58%	29,234
Jun 02, 2026	241	243.4	238.5	243.4	+2.5	▲ 1.04%	37,249
Jun 01, 2026	250	250	239.7	240.9	-6.1	▼ 2.47%	37,497
May 27, 2026	246	247.6	242.5	247	+1.3	▲ 0.53%	49,594
May 26, 2026	244.9	246	241.5	245.7	+0.8	▲ 0.33%	41,581
May 25, 2026	240.5	244.9	239	244.9	+4.4	▲ 1.83%	63,543
May 22, 2026	239	240.5	237.5	240.5	+1.5	▲ 0.63%	23,859
May 21, 2026	241.9	241.9	238.3	239	-1.5	▼ 0.62%	18,507
May 20, 2026	236.5	240.9	236.5	240.5	+1	▲ 0.42%	31,319
May 19, 2026	239.9	240	237.3	239.5	-0.3	▼ 0.13%	30,204
May 18, 2026	240	240	236	239.8	+0.3	▲ 0.13%	28,123
May 15, 2026	237	240.3	237	239.5	+1.2	▲ 0.50%	23,344
May 14, 2026	237.9	239.7	236	238.3	+0.3	▲ 0.13%	21,867
May 13, 2026	238	240	235	238	-0.4	▼ 0.17%	58,952
May 12, 2026	243	243	237	238.4	-2.6	▼ 1.08%	77,628
May 11, 2026	240.9	243	240.2	241	+0.1	▲ 0.04%	39,039
May 08, 2026	238.5	242	238	240.9	+2.4	▲ 1.01%	31,788
May 07, 2026	238.8	238.8	236.1	238.5	+0.6	▲ 0.25%	26,903
May 06, 2026	234.3	237.9	234.2	237.9	+2	▲ 0.85%	22,656
May 05, 2026	235.5	238.9	234.2	235.9	-0.7	▼ 0.30%	47,137
May 04, 2026	229	239	229	236.6	-1.4	▼ 0.59%	40,104
Apr 30, 2026	236.2	239	235.3	238	-0.9	▼ 0.38%	40,022
Apr 29, 2026	242	243	237	238.9	-2.6	▼ 1.08%	49,765
Apr 28, 2026	244	244.5	240.7	241.5	-2.5	▼ 1.02%	35,174
Apr 27, 2026	242.5	245	241	244	+1.5	▲ 0.62%	37,096
Apr 24, 2026	237	243.4	237	242.5	+1.5	▲ 0.62%	58,022
Apr 23, 2026	244	245	238	241	-3	▼ 1.23%	29,723
Apr 22, 2026	246	246	239	244	+1.8	▲ 0.74%	63,663
Apr 21, 2026	242.2	244	240.4	242.2	0	• 0.00%	25,963
Apr 20, 2026	233	247	233	242.2	-2.8	▼ 1.14%	24,066
Apr 17, 2026	245	246	242.5	245	0	• 0.00%	37,403
Apr 16, 2026	250	250	243.2	245	-3	▼ 1.21%	60,821
Apr 15, 2026	245	249.8	245	248	+2.5	▲ 1.02%	67,663
Apr 13, 2026	246	249.8	243	245.5	-2	▼ 0.81%	65,073
Apr 10, 2026	255.9	255.9	247.2	247.5	-5.4	▼ 2.14%	65,934
Apr 09, 2026	249.9	252.9	244	252.9	+5.1	▲ 2.06%	95,824
Apr 08, 2026	245.1	247.8	241.2	247.8	+4.8	▲ 1.98%	75,742
Apr 07, 2026	242.7	246	241	243	+1	▲ 0.41%	1,14,872
Apr 06, 2026	236	246.7	235.1	242	+4	▲ 1.68%	95,068
Apr 05, 2026	240	242	235.2	238	-6	▼ 2.46%	1,30,743
Apr 02, 2026	238	245.9	238	244	+1.9	▲ 0.78%	74,939
Apr 01, 2026	255	255	238	242.1	-7.9	▼ 3.16%	2,06,199
Mar 31, 2026	250	251.9	243	250	+3.1	▲ 1.26%	87,573
Mar 30, 2026	250	257	243	246.9	-7.1	▼ 2.80%	1,70,385
Mar 29, 2026	262	264	253	254	-8.9	▼ 3.39%	2,06,161
Mar 26, 2026	260.1	265	257.9	262.9	-1.1	▼ 0.42%	1,69,546
Mar 25, 2026	262	275.9	261	264	-2.9	▼ 1.09%	1,34,630
Mar 24, 2026	265	267	262.1	266.9	+1.9	▲ 0.72%	1,13,650
Mar 23, 2026	274.3	274.3	262	265	-4	▼ 1.49%	1,43,172
Mar 22, 2026	264	271	261.3	269	+9	▲ 3.46%	4,28,251
Mar 19, 2026	256.7	261.5	252	260	+8.3	▲ 3.30%	3,82,563
Mar 17, 2026	249	251.7	247.5	251.7	+2.7	▲ 1.08%	73,975
Mar 16, 2026	247	252.8	247	249	-3	▼ 1.19%	69,617
Mar 15, 2026	258	258	250.2	252	-1	▼ 0.40%	1,48,169
Mar 12, 2026	245.2	256	245.2	253	+5	▲ 2.02%	1,41,893
Mar 11, 2026	255	256	246	248	-7	▼ 2.75%	1,21,184
Mar 10, 2026	262	265.1	246	255	-1.9	▼ 0.74%	2,23,749
Mar 09, 2026	247	256.9	247	256.9	+14.7	▲ 6.07%	370
Mar 03, 2026	241	242.2	236.4	242.2	+5.9	▲ 2.50%	1,16,670
Mar 01, 2026	239.4	239.4	230	236.3	+1.5	▲ 0.64%	72,292
Feb 26, 2026	237.6	237.6	232.1	234.8	+1.8	▲ 0.77%	28,965
Feb 25, 2026	233	235	232	233	-0.5	▼ 0.21%	26,283
Feb 24, 2026	234	234	231	233.5	+3	▲ 1.30%	22,631
Feb 23, 2026	231	232.1	230	230.5	-0.3	▼ 0.13%	26,446
Feb 22, 2026	231	232	230	230.8	-0.7	▼ 0.30%	41,796
Feb 17, 2026	233	233	231	231.5	-1.5	▼ 0.64%	29,731
Feb 16, 2026	239	239	232.2	233	-3	▼ 1.27%	22,437
Feb 12, 2026	235	237.8	234.6	236	+2	▲ 0.85%	35,174
Feb 11, 2026	234	241.6	234	234	+1.7	▲ 0.73%	50,133
Feb 10, 2026	233	235.5	230.2	232.3	+0.3	▲ 0.13%	52,288
Feb 09, 2026	235.8	235.8	230	232	-3.4	▼ 1.44%	67,871
Feb 08, 2026	234	238	234	235.4	-0.4	▼ 0.17%	38,599
Feb 05, 2026	234.4	237	234.4	235.8	0	• 0.00%	42,945
Feb 04, 2026	232	239.7	232	235.8	0	• 0.00%	36,116
Feb 03, 2026	239.8	239.8	235.8	235.8	-1.2	▼ 0.51%	37,331
Feb 02, 2026	238	240	236	237	-1	▼ 0.42%	56,722
Feb 01, 2026	242	242	237.5	238	-1.1	▼ 0.46%	77,146
Jan 29, 2026	239.5	242	238.8	239.1	-1.9	▼ 0.79%	73,422
Jan 28, 2026	243	243	239.1	241	-2	▼ 0.82%	55,480
Jan 27, 2026	248	248	242	243	-4	▼ 1.62%	36,048
Jan 26, 2026	248.2	251.2	244.7	247	+0.8	▲ 0.32%	63,219
Jan 25, 2026	248.9	248.9	243.1	246.2	+1.2	▲ 0.49%	3,63,868
Jan 22, 2026	246.4	247.8	244	245	-1.4	▼ 0.57%	57,855
Jan 21, 2026	247	248	243	246.4	+0.8	▲ 0.33%	32,317
Jan 20, 2026	244.8	249.6	241.2	245.6	+5.6	▲ 2.33%	48,091
Jan 18, 2026	241	243.5	239	240	+1	▲ 0.42%	39,906
Jan 14, 2026	240	240.8	239	239	-0.9	▼ 0.38%	45,991
Jan 13, 2026	237	240.7	236.7	239.9	+2.8	▲ 1.18%	38,664
Jan 12, 2026	235.2	240	235.2	237.1	+0.1	▲ 0.04%	54,810
Jan 08, 2026	236	239	235	237	+0.8	▲ 0.34%	38,576
Jan 07, 2026	238	240	236.1	236.2	-2.8	▼ 1.17%	38,625
Jan 06, 2026	239	241	238	239	+0.5	▲ 0.21%	73,824
Jan 05, 2026	239	240	237	238.5	-20.4	▼ 7.88%	57,737
Jan 04, 2026	261.6	263	258.5	258.9	-2.7	▼ 1.03%	2,16,102
Jan 01, 2026	264.9	264.9	260.7	261.6	-1.7	▼ 0.65%	1,26,378
Dec 31, 2025	264.9	265	262	263.3	+0.9	▲ 0.34%	1,55,355
Dec 29, 2025	263	264	260.7	262.4	+0.3	▲ 0.11%	80,011
Dec 28, 2025	256	264	256	262.1	+5.1	▲ 1.98%	1,36,492
Dec 24, 2025	253	257.9	253	257	+3	▲ 1.18%	64,555
Dec 23, 2025	255.9	255.9	250.9	254	+2.9	▲ 1.15%	49,377
Dec 22, 2025	251	253	250.3	251.1	-1.7	▼ 0.67%	52,282
Dec 21, 2025	253.3	254	251	252.8	+4.4	▲ 1.77%	97,091
Dec 18, 2025	248.3	252.9	247.3	248.4	-3.6	▼ 1.43%	17,618
Dec 17, 2025	253	253.2	248.3	252	+2	▲ 0.80%	75,655
Dec 16, 2025	250	250.9	246.2	250	+1	▲ 0.40%	48,617
Dec 15, 2025	243.3	249	243.3	249	+1.4	▲ 0.57%	44,753
Dec 14, 2025	240.1	247.6	240.1	247.6	+4.8	▲ 1.98%	54,799
Dec 11, 2025	240.4	245	240.4	242.8	-1.1	▼ 0.45%	32,783
Dec 10, 2025	244.9	244.9	242.1	243.9	+1.4	▲ 0.58%	23,827
Dec 09, 2025	242.1	244.5	242	242.5	-0.1	▼ 0.04%	33,808
Dec 08, 2025	243.1	246	242.4	242.6	-2.4	▼ 0.98%	25,957
Dec 07, 2025	245	247	243.6	245	-0.9	▼ 0.37%	40,407
Dec 03, 2025	250	250	245.7	245.9	-2.5	▼ 1.01%	46,299
Dec 02, 2025	247.2	250	247.2	248.4	-1.7	▼ 0.68%	25,659
Dec 01, 2025	252	252.8	248.6	250.1	-2.8	▼ 1.11%	58,068
Nov 30, 2025	258	258	252.4	252.9	-4.1	▼ 1.60%	66,433
Nov 27, 2025	255	257.8	251	257	+3.2	▲ 1.26%	1,07,302
Nov 26, 2025	250	254.8	249.1	253.8	+0.4	▲ 0.16%	36,962
Nov 25, 2025	252	255.9	249.1	253.4	+0.6	▲ 0.24%	38,899
Nov 24, 2025	256	257	252.1	252.8	+0.8	▲ 0.32%	59,663
Nov 23, 2025	243	255	243	252	+5	▲ 2.02%	73,399
Nov 20, 2025	251	251	245.9	247	-4.8	▼ 1.91%	37,558
Nov 19, 2025	251	251.8	245	251.8	+0.8	▲ 0.32%	72,945
Nov 18, 2025	250	255	247	251	+2	▲ 0.80%	59,959
Nov 17, 2025	247	251.9	245	249	+1.1	▲ 0.44%	85,088
Nov 16, 2025	247	247.9	242.2	247.9	+0.6	▲ 0.24%	80,809
Nov 13, 2025	239	247.3	238.5	247.3	+7.1	▲ 2.96%	76,113
Nov 12, 2025	240	242	238.5	240.2	-0.3	▼ 0.12%	30,724
Nov 11, 2025	243	243	237.5	240.5	-0.1	▼ 0.04%	56,842
Nov 10, 2025	240	243	240	240.6	+0.5	▲ 0.21%	50,056
Nov 09, 2025	243	245	240	240.1	-4.9	▼ 2.00%	64,122
Nov 06, 2025	246	261	242.4	245	+2	▲ 0.82%	74,360
Nov 05, 2025	239	262	237	243	+4	▲ 1.67%	95,327
Nov 04, 2025	241	241	238.5	239	-2	▼ 0.83%	38,535
Nov 03, 2025	238	243.9	237	241	0	• 0.00%	45,704
Nov 02, 2025	239	242.9	235.2	241	+2	▲ 0.84%	28,877
Oct 30, 2025	237	240.8	236	239	-0.2	▼ 0.08%	55,606
Oct 29, 2025	240	241.8	238	239.2	+0.2	▲ 0.08%	35,141
Oct 28, 2025	237	241	236	239	+2	▲ 0.84%	25,918
Oct 26, 2025	236	238	234	237	-1	▼ 0.42%	21,105
Oct 19, 2025	236	238	233	238	+5.2	▲ 2.23%	45,380
Oct 16, 2025	235	235	229.7	232.8	+0.8	▲ 0.34%	26,930
Oct 15, 2025	235	235	231	232	-1.6	▼ 0.68%	41,327
Oct 14, 2025	238	238	233.6	233.6	-4.3	▼ 1.81%	42,759
Oct 13, 2025	239	239	228	237.9	+3	▲ 1.28%	49,008
Oct 12, 2025	241	241	232.1	234.9	-8	▼ 3.29%	88,642
Oct 09, 2025	244.8	252.9	241	242.9	+2.9	▲ 1.21%	82,383
Oct 08, 2025	244.9	249	236	240	-6	▼ 2.44%	1,06,173
Oct 07, 2025	253	253	244.9	246	—	—	61,656

Prime Commercial Bank Ltd.Price History

Price Chart

PCBL price summary

Daily Prices · last 1 year

More Commercial Banks companies