Global IME Bank LimitedPrice History

GBIME

Commercial Banks Listed Website ↗

Rs243 -0.9 ▼ 0.37%

As of Fri, Oct 02 · 02:59 PM

EPS

16.34

P/E Ratio

14.87

Book Value

183.14

PBV

1.33

1Y Yield

-0.78%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

GBIME price summary

Over the last year, Global IME Bank Limited (GBIME) traded between Rs 218.9 (Nov 20, 2025) and Rs 270.6 (Aug 05, 2026). It last closed at Rs 243 on Oct 02, 2026, down 0.78% over the period. Average daily volume: 1,60,935 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	244	244.9	242	243	-0.9	▼ 0.37%	78,571
Oct 01, 2026	245	245	242	243.9	+0.4	▲ 0.16%	1,60,452
Sep 30, 2026	230.1	245	230.1	243.5	+1.3	▲ 0.54%	1,56,168
Sep 29, 2026	243.5	244	241	242.2	-1	▼ 0.41%	1,75,894
Sep 28, 2026	243.8	244	240	243.2	-0.6	▼ 0.25%	1,52,827
Sep 24, 2026	247.5	247.5	240.4	243.8	+0.8	▲ 0.33%	2,23,466
Sep 23, 2026	247.5	247.5	240.7	243	-4.5	▼ 1.82%	2,65,723
Sep 22, 2026	252	253	246.1	247.5	-13.4	▼ 5.14%	4,55,178
Sep 18, 2026	260	261.9	257	260.9	+2.7	▲ 1.05%	8,94,556
Sep 17, 2026	260	260	256	258.2	+0.2	▲ 0.08%	2,54,365
Sep 16, 2026	256	259	255	258	+0.9	▲ 0.35%	2,25,137
Sep 15, 2026	260	263.7	254.3	257.1	+4.1	▲ 1.62%	3,15,862
Sep 14, 2026	250	254	250	253	+2.4	▲ 0.96%	1,35,724
Sep 11, 2026	250	251.5	248.3	250.6	+2	▲ 0.80%	1,48,823
Sep 10, 2026	254	254	247.8	248.6	-1.8	▼ 0.72%	2,21,176
Sep 09, 2026	254	255.1	250.4	250.4	-1.5	▼ 0.60%	1,26,513
Sep 07, 2026	262.5	262.5	248.1	251.9	+1.9	▲ 0.76%	1,10,870
Sep 03, 2026	250.4	254.5	247	250	+0.1	▲ 0.04%	1,47,780
Sep 02, 2026	245	250	243	249.9	+9.9	▲ 4.13%	3,67,046
Sep 01, 2026	240	242	239.5	240	0	• 0.00%	80,037
Aug 31, 2026	242	246	239.2	240	-2	▼ 0.83%	85,641
Aug 27, 2026	241.1	244.8	238	242	-1.1	▼ 0.45%	2,36,991
Aug 26, 2026	244.8	246	242.3	243.1	-1.7	▼ 0.69%	1,02,470
Aug 25, 2026	244.5	247.9	244.5	244.8	+0.3	▲ 0.12%	1,18,818
Aug 24, 2026	247	249	244.5	244.5	-1.7	▼ 0.69%	61,628
Aug 21, 2026	247.5	249	245	246.2	-1.3	▼ 0.53%	1,62,508
Aug 20, 2026	249	249	245	247.5	-0.4	▼ 0.16%	1,03,072
Aug 19, 2026	252	252	244	247.9	+2.9	▲ 1.18%	94,358
Aug 18, 2026	251	251	244	245	-4	▼ 1.61%	2,29,247
Aug 17, 2026	252	253.8	248	249	-3.9	▼ 1.54%	3,42,941
Aug 14, 2026	251	255	251	252.9	+1.3	▲ 0.52%	97,314
Aug 13, 2026	249.9	253.4	249.8	251.6	+1.6	▲ 0.64%	1,38,101
Aug 12, 2026	238.2	253	238.2	250	-0.7	▼ 0.28%	1,89,235
Aug 11, 2026	238.5	255	238.5	250.7	-0.3	▼ 0.12%	2,11,271
Aug 10, 2026	256	256	249.4	251	0	• 0.00%	2,21,487
Aug 07, 2026	252.3	253.7	250	251	-1.3	▼ 0.52%	1,57,185
Aug 06, 2026	265.8	265.8	251.8	252.3	-0.9	▼ 0.36%	2,46,981
Aug 05, 2026	270.6	270.6	252.4	253.2	-4.6	▼ 1.78%	2,90,873
Aug 04, 2026	262	265	254.1	257.8	-4.4	▼ 1.68%	2,46,287
Aug 03, 2026	250	267	250	262.2	+0.2	▲ 0.08%	7,38,612
Jul 31, 2026	254	265	252	262	+6	▲ 2.34%	5,88,735
Jul 30, 2026	244.1	263	244.1	256	-0.9	▼ 0.35%	2,86,885
Jul 29, 2026	253.5	261	253.5	256.9	-2.5	▼ 0.96%	3,75,124
Jul 28, 2026	255	262.4	251.1	259.4	+4.4	▲ 1.73%	6,48,297
Jul 27, 2026	238	267.8	238	255	+5.5	▲ 2.20%	10,89,231
Jul 24, 2026	247.9	250.8	246	249.5	+0.5	▲ 0.20%	1,77,663
Jul 23, 2026	235	253	235	249	+1.8	▲ 0.73%	1,05,646
Jul 22, 2026	245	263	242.2	247.2	+0.3	▲ 0.12%	1,36,705
Jul 21, 2026	248.5	248.5	243.3	246.9	+1.9	▲ 0.78%	1,19,856
Jul 20, 2026	246	247.4	243.5	245	-1	▼ 0.41%	82,844
Jul 17, 2026	242.8	247.9	241	246	+6	▲ 2.50%	40
Jul 16, 2026	242	242.8	238.5	240	+0.3	▲ 0.13%	55,035
Jul 15, 2026	240	240.9	238	239.7	+2.5	▲ 1.05%	64,301
Jul 14, 2026	238	241	235	237.2	-0.3	▼ 0.13%	2,01,957
Jul 13, 2026	239.3	240	237.2	237.5	-2	▼ 0.84%	1,37,598
Jul 10, 2026	242	244.3	238	239.5	-2.5	▼ 1.03%	2,06,018
Jul 09, 2026	243.5	245	241	242	-2	▼ 0.82%	1,32,974
Jul 08, 2026	249	249	242	244	-4.5	▼ 1.81%	90,962
Jul 07, 2026	240	250.9	240	248.5	+7.5	▲ 3.11%	6,89,108
Jul 06, 2026	243	246	238.4	241	-2	▼ 0.82%	75,273
Jul 03, 2026	249	249	239.8	243	-6	▼ 2.41%	3,24,953
Jul 02, 2026	250	250	233	249	+7	▲ 2.89%	3,64,120
Jul 01, 2026	238	253	238	242	+4	▲ 1.68%	3,35,428
Jun 30, 2026	246	246	238	238	-1.3	▼ 0.54%	1,17,471
Jun 29, 2026	237	239.3	237	239.3	+2.6	▲ 1.10%	3,71,470
Jun 26, 2026	237	240.4	236	236.7	-3.3	▼ 1.38%	44,620
Jun 25, 2026	230	240.4	230	240	0	• 0.00%	1,50,830
Jun 24, 2026	239	241	237.3	240	+1	▲ 0.42%	1,39,676
Jun 23, 2026	238.5	240	237	239	0	• 0.00%	2,18,419
Jun 22, 2026	240	240.8	238	239	-1	▼ 0.42%	1,10,533
Jun 19, 2026	240	240.1	239	240	-0.5	▼ 0.21%	60,695
Jun 18, 2026	238	241	237	240.5	+0.9	▲ 0.38%	92,241
Jun 17, 2026	241.5	241.5	238.8	239.6	-0.4	▼ 0.17%	49,302
Jun 16, 2026	240	240	238.7	240	0	• 0.00%	1,03,889
Jun 15, 2026	240	240	238	240	0	• 0.00%	1,25,450
Jun 12, 2026	240	241.5	238	240	0	• 0.00%	91,855
Jun 11, 2026	242	242	238.2	240	+0.2	▲ 0.08%	94,795
Jun 10, 2026	235	240.2	235	239.8	+0.8	▲ 0.33%	1,38,940
Jun 09, 2026	238	239.6	236.9	239	+1	▲ 0.42%	2,06,778
Jun 08, 2026	239.5	240	237.4	238	-0.1	▼ 0.04%	83,481
Jun 05, 2026	239	239.5	237.1	238.1	-0.6	▼ 0.25%	89,456
Jun 04, 2026	240	241.7	238.3	238.7	-1.3	▼ 0.54%	30,702
Jun 03, 2026	240.4	240.5	237	240	-0.4	▼ 0.17%	1,32,145
Jun 02, 2026	241	241	238	240.4	-0.2	▼ 0.08%	66,716
Jun 01, 2026	242	242	238	240.6	+0.2	▲ 0.08%	1,00,395
May 27, 2026	239	241	238	240.4	+1.4	▲ 0.59%	79,208
May 26, 2026	238	240	236.2	239	+1.1	▲ 0.46%	70,690
May 25, 2026	236	239	235.2	237.9	+1.1	▲ 0.46%	70,596
May 22, 2026	237.5	237.6	234.3	236.8	+1.6	▲ 0.68%	36,102
May 21, 2026	240	240.8	235	235.2	-2.1	▼ 0.88%	51,944
May 20, 2026	234.1	237.7	234.1	237.3	+0.4	▲ 0.17%	71,471
May 19, 2026	236.9	237.3	234	236.9	-0.1	▼ 0.04%	54,029
May 18, 2026	234.2	237	232.3	237	+2.8	▲ 1.20%	70,520
May 15, 2026	233.3	237	231.6	234.2	-0.8	▼ 0.34%	32,504
May 14, 2026	234.8	235	231.4	235	+0.5	▲ 0.21%	52,969
May 13, 2026	233	234.8	231.1	234.5	+1.5	▲ 0.64%	36,555
May 12, 2026	241	241	230.8	233	-4.9	▼ 2.06%	1,34,746
May 11, 2026	234	237.9	234	237.9	+3.9	▲ 1.67%	85,828
May 08, 2026	230	234	230	234	+3	▲ 1.30%	59,947
May 07, 2026	231	232.5	228.6	231	0	• 0.00%	62,281
May 06, 2026	233	233	229	231	+1	▲ 0.43%	85,095
May 05, 2026	230	231.8	228	230	+1	▲ 0.44%	63,807
May 04, 2026	219.5	232.8	219.5	229	-2	▼ 0.87%	85,181
Apr 30, 2026	231	232.2	227	231	+1	▲ 0.43%	77,576
Apr 29, 2026	230	233.8	228.4	230	-2	▼ 0.86%	85,732
Apr 28, 2026	237	237	228	232	-3	▼ 1.28%	2,14,442
Apr 27, 2026	232.5	235	232	235	+2.5	▲ 1.08%	74,903
Apr 24, 2026	232	236	230	232.5	-0.5	▼ 0.21%	74,675
Apr 23, 2026	236	236	231.1	233	-1.1	▼ 0.47%	48,025
Apr 22, 2026	235	236.9	232.2	234.1	-0.9	▼ 0.38%	88,657
Apr 21, 2026	237	239.9	234.5	235	-2	▼ 0.84%	95,056
Apr 20, 2026	240	240	234.2	237	0	• 0.00%	78,035
Apr 17, 2026	240	242	234.5	237	-1	▼ 0.42%	82,417
Apr 16, 2026	240	240	237.3	238	-2	▼ 0.83%	78,489
Apr 15, 2026	240.5	242.7	236	240	+2	▲ 0.84%	1,29,675
Apr 13, 2026	237.9	240	237	238	+0.1	▲ 0.04%	50,348
Apr 10, 2026	240	243	234	237.9	-2.1	▼ 0.87%	1,95,135
Apr 09, 2026	240	241.8	236	240	+1.5	▲ 0.63%	1,27,776
Apr 08, 2026	239.7	239.7	230.5	238.5	+3.5	▲ 1.49%	1,30,276
Apr 07, 2026	240.4	240.5	233.5	235	-2.8	▼ 1.18%	1,24,563
Apr 06, 2026	228	238.1	226.1	237.8	+8.5	▲ 3.71%	1,60,876
Apr 05, 2026	235	235	227.7	229.3	-7	▼ 2.96%	3,08,041
Apr 02, 2026	242	242	235	236.3	-2.7	▼ 1.13%	1,67,409
Apr 01, 2026	244	245.5	236.2	239	-5	▼ 2.05%	3,88,885
Mar 31, 2026	241	246.8	240	244	+3	▲ 1.24%	2,10,803
Mar 30, 2026	245	250	240.4	241	-5.1	▼ 2.07%	3,10,899
Mar 29, 2026	254	254	246.1	246.1	-8.7	▼ 3.41%	2,85,651
Mar 26, 2026	247.6	256	247.6	254.8	+2.2	▲ 0.87%	4,90,207
Mar 25, 2026	260	260	252	252.6	-7.4	▼ 2.85%	3,43,362
Mar 24, 2026	260.8	260.8	252	260	+4.3	▲ 1.68%	2,88,592
Mar 23, 2026	257.9	258.9	251	255.7	-1.2	▼ 0.47%	3,43,618
Mar 22, 2026	253.9	258.2	250	256.9	+7.9	▲ 3.17%	7,90,003
Mar 19, 2026	237	251	237	249	+8	▲ 3.32%	4,13,913
Mar 17, 2026	239.1	241	237.7	241	+2	▲ 0.84%	1,00,120
Mar 16, 2026	244.3	244.3	238.4	239	-5.3	▼ 2.17%	1,07,705
Mar 15, 2026	245	249	243.6	244.3	0	• 0.00%	2,20,578
Mar 12, 2026	244.4	248	236	244.3	+4.6	▲ 1.92%	2,74,074
Mar 11, 2026	250	250	239.5	239.7	-5.9	▼ 2.40%	1,25,179
Mar 10, 2026	254	255	240.1	245.6	-4.4	▼ 1.76%	4,61,869
Mar 09, 2026	235.6	250	235.6	250	+19	▲ 8.23%	2,979
Mar 03, 2026	232.5	232.5	221.5	231	+3	▲ 1.32%	1,18,156
Mar 01, 2026	231.2	231.2	224.5	228	+1.3	▲ 0.57%	1,15,599
Feb 26, 2026	229.3	229.3	225	226.7	+1.8	▲ 0.80%	75,123
Feb 25, 2026	224	225	222	224.9	+0.9	▲ 0.40%	44,087
Feb 24, 2026	225	225	221.1	224	+2.9	▲ 1.31%	67,421
Feb 23, 2026	224	224	220.5	221.1	-0.2	▼ 0.09%	1,15,620
Feb 22, 2026	223.2	225	220.6	221.3	-1.9	▼ 0.85%	1,32,847
Feb 17, 2026	224	225	223.1	223.2	-1	▼ 0.45%	71,273
Feb 16, 2026	229	229	224	224.2	-0.7	▼ 0.31%	42,658
Feb 12, 2026	226	226.2	224.5	224.9	-1.1	▼ 0.49%	92,347
Feb 11, 2026	228.9	229.4	224.1	226	+1.5	▲ 0.67%	95,890
Feb 10, 2026	223.8	225	223.2	224.5	-0.1	▼ 0.04%	78,846
Feb 09, 2026	227	227	223.8	224.6	-1.1	▼ 0.49%	92,658
Feb 08, 2026	226.1	228.1	225.4	225.7	+0.3	▲ 0.13%	92,958
Feb 05, 2026	227.5	227.5	225	225.4	-0.4	▼ 0.18%	99,731
Feb 04, 2026	221.6	228.9	221.6	225.8	-0.3	▼ 0.13%	1,09,146
Feb 03, 2026	226.1	228	224	226.1	-1.7	▼ 0.75%	59,078
Feb 02, 2026	223.4	229	223.4	227.8	-0.1	▼ 0.04%	53,749
Feb 01, 2026	228.9	228.9	226.1	227.9	+1.3	▲ 0.57%	1,11,683
Jan 29, 2026	229.9	231	225.8	226.6	-1.9	▼ 0.83%	1,51,135
Jan 28, 2026	229	229.8	225	228.5	-1.1	▼ 0.48%	1,56,966
Jan 27, 2026	234.9	234.9	229.6	229.6	-3.3	▼ 1.42%	1,30,359
Jan 26, 2026	233	238	231.3	232.9	-0.1	▼ 0.04%	1,92,953
Jan 25, 2026	229	233.5	229	233	+5	▲ 2.19%	2,45,949
Jan 22, 2026	228.5	229.7	227.1	228	-0.9	▼ 0.39%	69,966
Jan 21, 2026	228	234.9	227	228.9	-1.1	▼ 0.48%	2,07,746
Jan 20, 2026	232.7	234.1	228	230	+1.8	▲ 0.79%	3,89,051
Jan 18, 2026	225	228.5	225	228.2	+2.2	▲ 0.97%	1,11,936
Jan 14, 2026	226.1	228	225	226	-0.9	▼ 0.40%	81,854
Jan 13, 2026	225.3	229.8	225.3	226.9	-1.1	▼ 0.48%	52,290
Jan 12, 2026	232.5	232.5	225	228	0	• 0.00%	1,25,875
Jan 08, 2026	226.3	230	225.5	228	0	• 0.00%	60,878
Jan 07, 2026	230	230	226.6	228	-0.5	▼ 0.22%	55,204
Jan 06, 2026	230	231	228	228.5	-1.5	▼ 0.65%	55,124
Jan 05, 2026	226.1	230	224.9	230	+3.9	▲ 1.72%	1,41,991
Jan 04, 2026	229.9	229.9	226.1	226.1	-0.9	▼ 0.40%	53,394
Jan 01, 2026	231	231	226.8	227	-1	▼ 0.44%	40,289
Dec 31, 2025	230	232	228	228	-1.9	▼ 0.83%	67,132
Dec 29, 2025	233.2	233.2	227.5	229.9	+0.1	▲ 0.04%	1,00,390
Dec 28, 2025	229	230	224.5	229.8	+1.8	▲ 0.79%	1,71,040
Dec 24, 2025	224	228	222.7	228	+4	▲ 1.79%	89,036
Dec 23, 2025	224.5	226	223	224	-0.5	▼ 0.22%	68,164
Dec 22, 2025	225	226.5	224.1	224.5	-1.4	▼ 0.62%	52,274
Dec 21, 2025	226	228	225	225.9	-0.1	▼ 0.04%	65,870
Dec 18, 2025	225.7	227.6	225.7	226	-1	▼ 0.44%	63,026
Dec 17, 2025	228.9	228.9	225.7	227	+0.8	▲ 0.35%	72,596
Dec 16, 2025	227	227.9	224.5	226.2	-0.5	▼ 0.22%	64,941
Dec 15, 2025	223	226.9	222.9	226.7	+2.7	▲ 1.21%	89,120
Dec 14, 2025	223.5	225	222.6	224	+0.5	▲ 0.22%	73,492
Dec 11, 2025	226	226	222.6	223.5	-0.1	▼ 0.04%	66,611
Dec 10, 2025	223.1	225	223.1	223.6	-0.3	▼ 0.13%	63,538
Dec 09, 2025	227	227	223	223.9	-0.6	▼ 0.27%	64,370
Dec 08, 2025	229.8	229.8	223.1	224.5	-1.5	▼ 0.66%	49,425
Dec 07, 2025	221	226	221	226	+1	▲ 0.44%	89,809
Dec 03, 2025	228.5	228.5	224.1	225	-2.5	▼ 1.10%	91,971
Dec 02, 2025	227	229	226.2	227.5	+0.5	▲ 0.22%	60,803
Dec 01, 2025	230	230	226.9	227	-3	▼ 1.30%	52,719
Nov 30, 2025	230	234.8	229.9	230	-0.7	▼ 0.30%	97,589
Nov 27, 2025	230.9	232	228	230.7	+1	▲ 0.44%	91,962
Nov 26, 2025	228	231.8	226.7	229.7	+0.9	▲ 0.39%	79,063
Nov 25, 2025	227.1	229	225	228.8	+0.9	▲ 0.39%	1,01,726
Nov 24, 2025	224	228	224	227.9	+4.4	▲ 1.97%	1,02,265
Nov 23, 2025	222	224	221	223.5	+1.6	▲ 0.72%	1,05,301
Nov 20, 2025	223.9	224.8	218.9	221.9	-2	▼ 0.89%	2,77,777
Nov 19, 2025	226.9	226.9	223	223.9	-0.6	▼ 0.27%	56,872
Nov 18, 2025	224.1	227	224.1	224.5	0	• 0.00%	52,253
Nov 17, 2025	225.1	227.7	224.4	224.5	-1.5	▼ 0.66%	92,697
Nov 16, 2025	227	228.4	224	226	-0.1	▼ 0.04%	1,02,360
Nov 13, 2025	226	228.3	225.1	226.1	+0.6	▲ 0.27%	88,086
Nov 12, 2025	227	228.9	223.5	225.5	-1.5	▼ 0.66%	1,36,513
Nov 11, 2025	229	231.9	226.6	227	+0.1	▲ 0.04%	1,64,406
Nov 10, 2025	229	232	226.1	226.9	-2.1	▼ 0.92%	1,02,425
Nov 09, 2025	231.5	233	228.4	229	-1	▼ 0.43%	1,94,076
Nov 06, 2025	232	235	230	230	-5	▼ 2.13%	77,053
Nov 05, 2025	229.3	249	226	235	+4.8	▲ 2.09%	3,83,151
Nov 04, 2025	232	235	230	230.2	-3.2	▼ 1.37%	1,08,580
Nov 03, 2025	236	237.9	233.1	233.4	-4.6	▼ 1.93%	1,06,551
Nov 02, 2025	242	243	234	238	-8.9	▼ 3.60%	2,36,192
Oct 30, 2025	246	247.6	243.3	246.9	+1.4	▲ 0.57%	2,94,319
Oct 29, 2025	244.9	247	242.1	245.5	+1.7	▲ 0.70%	2,00,228
Oct 28, 2025	243.6	245.5	240	243.8	+4.4	▲ 1.84%	1,12,791
Oct 26, 2025	243.8	243.8	236	239.4	-0.6	▼ 0.25%	1,42,461
Oct 19, 2025	236	244.4	231.4	240	+4	▲ 1.69%	2,85,064
Oct 16, 2025	236	237.5	232.5	236	+2	▲ 0.85%	2,12,927
Oct 15, 2025	235	237.7	230.3	234	0	• 0.00%	2,68,856
Oct 14, 2025	241.9	241.9	234	234	-5.9	▼ 2.46%	2,36,028
Oct 13, 2025	238.4	240	233.1	239.9	+1	▲ 0.42%	1,61,743
Oct 12, 2025	239	240	234	238.9	-4	▼ 1.65%	2,39,768
Oct 09, 2025	245.2	250.1	240.7	242.9	+1.9	▲ 0.79%	98,016
Oct 08, 2025	249.7	249.7	237.6	241	-3.9	▼ 1.59%	1,19,238
Oct 07, 2025	247.3	247.8	240	244.9	—	—	1,05,750

Global IME Bank LimitedPrice History

Price Chart

GBIME price summary

Daily Prices · last 1 year

More Commercial Banks companies