Everest Bank LimitedPrice History

EBL

Commercial Banks Listed Website ↗

Rs700 +3.8 ▲ 0.55%

As of Fri, Oct 02 · 02:55 PM

EPS

36.95

P/E Ratio

18.94

Book Value

256.47

PBV

2.73

1Y Yield

-2.78%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

EBL price summary

Over the last year, Everest Bank Limited (EBL) traded between Rs 619 (Oct 30, 2025) and Rs 760.2 (Sep 15, 2026). It last closed at Rs 700 on Oct 02, 2026, down 2.78% over the period. Average daily volume: 34,041 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	700	716	697	700	+3.8	▲ 0.55%	62,018
Oct 01, 2026	698	700.8	695.2	696.2	+0.2	▲ 0.03%	53,726
Sep 30, 2026	696.1	698.9	695.1	696	-0.1	▼ 0.01%	26,448
Sep 29, 2026	697	698	695.1	696.1	-0.9	▼ 0.13%	35,668
Sep 28, 2026	700	700	694	697	-0.4	▼ 0.06%	33,975
Sep 24, 2026	699	699.8	695	697.4	+0.6	▲ 0.09%	31,186
Sep 23, 2026	733	733	690	696.8	-1.3	▼ 0.19%	22,396
Sep 22, 2026	701	708	695	698.1	-2.9	▼ 0.41%	48,022
Sep 18, 2026	691	701	687.1	701	+10	▲ 1.45%	55,918
Sep 17, 2026	700	700	685.9	691	-36.5	▼ 5.02%	81,983
Sep 16, 2026	732.5	734.9	725	727.5	-4.5	▼ 0.61%	84,991
Sep 15, 2026	760.2	760.2	728.5	732	+8	▲ 1.10%	71,236
Sep 14, 2026	719	724	719	724	+4.1	▲ 0.57%	25,682
Sep 11, 2026	718	720	715	719.9	+1.9	▲ 0.26%	36,839
Sep 10, 2026	718	720	715.2	718	0	• 0.00%	50,488
Sep 09, 2026	714	720	714	718	+2	▲ 0.28%	32,334
Sep 07, 2026	717.5	717.5	710	716	-0.1	▼ 0.01%	32,619
Sep 03, 2026	713	717	713	716.1	+1.1	▲ 0.15%	17,284
Sep 02, 2026	710.3	715	709	715	+4.7	▲ 0.66%	21,847
Sep 01, 2026	712	715	707	710.3	-1.6	▼ 0.22%	18,597
Aug 31, 2026	726	726	691.5	711.9	-17.6	▼ 2.41%	47,912
Aug 27, 2026	734	734	723.2	729.5	-0.5	▼ 0.07%	16,639
Aug 26, 2026	734	734	722.1	730	-1.9	▼ 0.26%	30,910
Aug 25, 2026	726.1	731.9	726.1	731.9	+5.8	▲ 0.80%	15,310
Aug 24, 2026	737	738	726	726.1	-10.9	▼ 1.48%	42,165
Aug 21, 2026	736.5	737.8	734.8	737	+2.1	▲ 0.29%	22,824
Aug 20, 2026	731	735.4	727	734.9	+4.9	▲ 0.67%	47,132
Aug 19, 2026	730	733	727	730	+1	▲ 0.14%	23,601
Aug 18, 2026	729.2	731	726.5	729	+1	▲ 0.14%	30,911
Aug 17, 2026	734	734	723	728	0	• 0.00%	37,932
Aug 14, 2026	729.6	730	720	728	+6	▲ 0.83%	46,601
Aug 13, 2026	724	725	718.5	722	+5.4	▲ 0.75%	12,437
Aug 12, 2026	715	729.9	715	716.6	+1.6	▲ 0.22%	16,152
Aug 11, 2026	715	724.9	714	715	0	• 0.00%	33,873
Aug 10, 2026	730	730	714	715	-8	▼ 1.11%	34,924
Aug 07, 2026	734	734	720	723	-2	▼ 0.28%	23,131
Aug 06, 2026	730	733	725	725	-5	▼ 0.68%	27,393
Aug 05, 2026	729	734	727.2	730	+1	▲ 0.14%	34,151
Aug 04, 2026	730	732.9	726	729	-1	▼ 0.14%	14,377
Aug 03, 2026	728.6	735	728.1	730	+1.4	▲ 0.19%	29,414
Jul 31, 2026	725	730.4	720	728.6	+4.6	▲ 0.64%	29,334
Jul 30, 2026	727	727	721	724	-3	▼ 0.41%	10,486
Jul 29, 2026	725	730	720	727	+2	▲ 0.28%	27,058
Jul 28, 2026	726	728	717.5	725	-1	▼ 0.14%	23,527
Jul 27, 2026	732.9	732.9	720	726	+2	▲ 0.28%	58,133
Jul 24, 2026	725	725.5	720	724	+5	▲ 0.70%	84,744
Jul 23, 2026	753	753	712.1	719	+1	▲ 0.14%	21,235
Jul 22, 2026	720	725	717	718	-2.5	▼ 0.35%	12,550
Jul 21, 2026	718.1	735	718.1	720.5	+3	▲ 0.42%	34,312
Jul 20, 2026	720	727	711.1	717.5	-0.5	▼ 0.07%	39,264
Jul 17, 2026	703.5	719	703	718	+23	▲ 3.31%	25,601
Jul 16, 2026	697	700	694	695	+1.9	▲ 0.27%	33,249
Jul 15, 2026	700	700	692	693.1	+0.5	▲ 0.07%	58,660
Jul 14, 2026	695	697	690.3	692.6	-1.4	▼ 0.20%	44,101
Jul 13, 2026	695.1	702	693.3	694	-1	▼ 0.14%	49,185
Jul 10, 2026	705	705	695	695	-2	▼ 0.29%	34,233
Jul 09, 2026	700	701	697	697	-1.1	▼ 0.16%	12,059
Jul 08, 2026	707	707	695	698.1	-8.9	▼ 1.26%	19,412
Jul 07, 2026	700	719	696	707	+11	▲ 1.58%	1,17,031
Jul 06, 2026	702	703	695	696	-4	▼ 0.57%	34,303
Jul 03, 2026	704	709	700	700	-4	▼ 0.57%	14,095
Jul 02, 2026	695.6	710	690.1	704	+10	▲ 1.44%	96,493
Jul 01, 2026	699.9	700	690	694	0	• 0.00%	25,799
Jun 30, 2026	700	700	692	694	-4	▼ 0.57%	28,812
Jun 29, 2026	700	700	695	698	-2	▼ 0.29%	22,267
Jun 26, 2026	701.5	701.5	696.3	700	+1	▲ 0.14%	20,087
Jun 25, 2026	696.3	705	696	699	0	• 0.00%	1,02,686
Jun 24, 2026	699	699	695	699	-0.9	▼ 0.13%	33,095
Jun 23, 2026	700	735	695	699.9	+2.9	▲ 0.42%	92,815
Jun 22, 2026	729.7	729.7	694	697	+2	▲ 0.29%	48,925
Jun 19, 2026	670	699.5	670	695	-0.6	▼ 0.09%	51,877
Jun 18, 2026	695	701	695	695.6	-1.4	▼ 0.20%	37,630
Jun 17, 2026	698	699.9	695	697	+0.9	▲ 0.13%	23,597
Jun 16, 2026	699.8	717	696	696.1	-1.9	▼ 0.27%	35,104
Jun 15, 2026	709	709	697	698	-1.9	▼ 0.27%	26,134
Jun 12, 2026	704	704	696	699.9	-2.1	▼ 0.30%	22,381
Jun 11, 2026	705.5	706	698	702	-3	▼ 0.43%	34,885
Jun 10, 2026	705	712	704	705	+0.5	▲ 0.07%	11,211
Jun 09, 2026	706	709.4	703.1	704.5	-0.5	▼ 0.07%	34,807
Jun 08, 2026	710	710	705	705	-4.4	▼ 0.62%	31,398
Jun 05, 2026	709	711	706	709.4	+0.4	▲ 0.06%	23,119
Jun 04, 2026	714.9	714.9	706	709	-0.5	▼ 0.07%	17,746
Jun 03, 2026	709	710	703	709.5	+1.5	▲ 0.21%	33,402
Jun 02, 2026	709	713	707	708	-1.5	▼ 0.21%	16,729
Jun 01, 2026	715	715	707.5	709.5	-2.5	▼ 0.35%	15,926
May 27, 2026	714	714.8	710	712	-0.6	▼ 0.08%	23,103
May 26, 2026	719	719	710	712.6	+1.6	▲ 0.23%	21,211
May 25, 2026	719.9	719.9	710	711	+1	▲ 0.14%	34,410
May 22, 2026	705	712	705	710	+0.2	▲ 0.03%	13,673
May 21, 2026	708	713	706	709.8	+2.7	▲ 0.38%	22,369
May 20, 2026	701.6	708.5	701.6	707.1	+2.1	▲ 0.30%	20,775
May 19, 2026	715	715.9	701.5	705	-0.5	▼ 0.07%	25,302
May 18, 2026	711.5	711.5	702.5	705.5	+1.6	▲ 0.23%	15,615
May 15, 2026	703	708	700	703.9	+0.9	▲ 0.13%	25,550
May 14, 2026	705	705	700	703	-1.2	▼ 0.17%	16,988
May 13, 2026	708	708	699	704.2	-1.8	▼ 0.25%	25,413
May 12, 2026	720	720	705.1	706	0	• 0.00%	23,334
May 11, 2026	718	718	702	706	+3.9	▲ 0.56%	27,421
May 08, 2026	700	705.8	699	702.1	+1.1	▲ 0.16%	20,871
May 07, 2026	710	720	699	701	+2	▲ 0.29%	21,603
May 06, 2026	694.5	701	694.5	699	+4	▲ 0.58%	18,466
May 05, 2026	695	699	685.3	695	0	• 0.00%	15,589
May 04, 2026	700	701	686	695	-2	▼ 0.29%	21,835
Apr 30, 2026	698	698.8	691.5	697	-0.6	▼ 0.09%	20,626
Apr 29, 2026	700	700	696	697.6	-0.5	▼ 0.07%	18,065
Apr 28, 2026	698	702	697	698.1	+0.1	▲ 0.01%	14,240
Apr 27, 2026	693.6	700	694	698	+4.4	▲ 0.63%	21,090
Apr 24, 2026	687	695	682	693.6	+1.6	▲ 0.23%	26,222
Apr 23, 2026	697	703	690	692	-5.5	▼ 0.79%	31,308
Apr 22, 2026	695	703	694	697.5	-1.5	▼ 0.21%	43,628
Apr 21, 2026	696	704	690.2	699	-1	▼ 0.14%	24,389
Apr 20, 2026	703	703.9	695	700	-1	▼ 0.14%	17,988
Apr 17, 2026	701	703.8	697	701	+2	▲ 0.29%	35,324
Apr 16, 2026	695	701.6	695	699	-1	▼ 0.14%	41,898
Apr 15, 2026	705	705	693.1	700	+2	▲ 0.29%	30,581
Apr 13, 2026	711	711	688.1	698	-1	▼ 0.14%	42,065
Apr 10, 2026	707.8	707.9	697.1	699	-1	▼ 0.14%	25,439
Apr 09, 2026	700	701.9	694	700	+0.1	▲ 0.01%	41,712
Apr 08, 2026	708.9	708.9	689	699.9	+4.9	▲ 0.71%	51,964
Apr 07, 2026	706	706	692	695	+1.1	▲ 0.16%	28,459
Apr 06, 2026	681	698.2	675	693.9	+12.9	▲ 1.89%	30,269
Apr 05, 2026	690	692	680	681	-11.5	▼ 1.66%	80,444
Apr 02, 2026	691	700	685.6	692.5	-4.5	▼ 0.65%	37,489
Apr 01, 2026	700	706	692.1	697	-5	▼ 0.71%	50,636
Mar 31, 2026	710	710	691.2	702	-3	▼ 0.43%	49,835
Mar 30, 2026	701.2	714.9	700	705	-1.1	▼ 0.16%	50,802
Mar 29, 2026	726.2	726.2	705.1	706.1	-5.9	▼ 0.83%	50,416
Mar 26, 2026	714	714	706	712	-2	▼ 0.28%	47,685
Mar 25, 2026	730.2	730.2	713	714	-1.9	▼ 0.27%	34,018
Mar 24, 2026	712.2	716.9	705.3	715.9	+3.9	▲ 0.55%	53,258
Mar 23, 2026	718	718	708	712	-5.8	▼ 0.81%	75,760
Mar 22, 2026	718	719.9	714	717.8	+3.8	▲ 0.53%	84,538
Mar 19, 2026	706	716.5	704	714	+8	▲ 1.13%	51,308
Mar 17, 2026	706	709.9	702	706	-1.8	▼ 0.25%	25,254
Mar 16, 2026	695	708	695	707.8	-1.2	▼ 0.17%	29,192
Mar 15, 2026	719	719	707	709	+3	▲ 0.42%	30,323
Mar 12, 2026	700	710	699	706	+6	▲ 0.86%	36,695
Mar 11, 2026	711	716	700	700	-11	▼ 1.55%	79,166
Mar 10, 2026	719.9	734	705.9	711	+5.2	▲ 0.74%	94,294
Mar 09, 2026	692	705.8	692	705.8	+26.8	▲ 3.95%	110
Mar 03, 2026	680	680	671	679	+5.1	▲ 0.76%	28,577
Mar 01, 2026	673	675	668	673.9	+1.4	▲ 0.21%	39,292
Feb 26, 2026	680	683	668	672.5	+2.5	▲ 0.37%	28,856
Feb 25, 2026	671	672	665	670	+2.1	▲ 0.31%	35,579
Feb 24, 2026	672	672	664.4	667.9	+3.4	▲ 0.51%	16,952
Feb 23, 2026	664	668	664	664.5	+0.1	▲ 0.02%	18,319
Feb 22, 2026	668	668	663.2	664.4	-1.1	▼ 0.17%	30,370
Feb 17, 2026	668	672	665.4	665.5	-3	▼ 0.45%	14,184
Feb 16, 2026	675	677.9	665.1	668.5	+2.1	▲ 0.32%	50,722
Feb 12, 2026	670	670	664	666.4	+0.3	▲ 0.05%	24,688
Feb 11, 2026	665	674	665	666.1	+1.5	▲ 0.23%	29,808
Feb 10, 2026	670	670	664.6	664.6	-5.4	▼ 0.81%	26,651
Feb 09, 2026	670	672	665.1	670	0	• 0.00%	57,712
Feb 08, 2026	666	680	665	670	+1	▲ 0.15%	55,470
Feb 05, 2026	664	671	664	669	-1	▼ 0.15%	35,537
Feb 04, 2026	652	675	652	670	+4.8	▲ 0.72%	46,049
Feb 03, 2026	666	670	665	665.2	-3	▼ 0.45%	52,815
Feb 02, 2026	655.2	670	655.2	668.2	-0.3	▼ 0.04%	24,631
Feb 01, 2026	675	675	668	668.5	-4.8	▼ 0.71%	19,118
Jan 29, 2026	675	679	673	673.3	-0.7	▼ 0.10%	34,896
Jan 28, 2026	683	683	670	674	+3.7	▲ 0.55%	49,392
Jan 27, 2026	672	676.9	670.3	670.3	-7	▼ 1.03%	38,432
Jan 26, 2026	674	677.6	671.2	677.3	+3.3	▲ 0.49%	44,613
Jan 25, 2026	671	683.5	670.1	674	+3	▲ 0.45%	42,047
Jan 22, 2026	668	675	668	671	-2	▼ 0.30%	19,126
Jan 21, 2026	678.1	680	671	673	-4	▼ 0.59%	13,721
Jan 20, 2026	665	682	665	677	+11.8	▲ 1.77%	35,963
Jan 18, 2026	660.5	667	660	665.2	+5.2	▲ 0.79%	27,585
Jan 14, 2026	661	665	658	660	-1	▼ 0.15%	26,659
Jan 13, 2026	665	665	660	661	+0.6	▲ 0.09%	9,271
Jan 12, 2026	660	664.8	658	660.4	-0.6	▼ 0.09%	24,488
Jan 08, 2026	653	664	653	661	+3	▲ 0.46%	24,336
Jan 07, 2026	654.1	662	652	658	+2	▲ 0.30%	32,918
Jan 06, 2026	663	663	654	656	+2	▲ 0.31%	19,136
Jan 05, 2026	649	660	645	654	+4	▲ 0.62%	28,075
Jan 04, 2026	652	653	645	650	-2	▼ 0.31%	17,855
Jan 01, 2026	660.1	661.5	652	652	-11	▼ 1.66%	15,716
Dec 31, 2025	657.2	664	657.1	663	+5.5	▲ 0.84%	24,223
Dec 29, 2025	660	663.9	655.3	657.5	+3.5	▲ 0.54%	23,830
Dec 28, 2025	650	655	648.2	654	+6.7	▲ 1.04%	32,533
Dec 24, 2025	650	650	641.1	647.3	-2.7	▼ 0.42%	20,691
Dec 23, 2025	646.5	651	643.5	650	+3.5	▲ 0.54%	13,059
Dec 22, 2025	647	652	645	646.5	-5.5	▼ 0.84%	19,469
Dec 21, 2025	653	660	647.1	652	-3	▼ 0.46%	20,227
Dec 18, 2025	657.6	657.6	651.3	655	+1.9	▲ 0.29%	9,793
Dec 17, 2025	663	663	651	653.1	+2.5	▲ 0.38%	18,564
Dec 16, 2025	649	652.9	645.1	650.6	+4.4	▲ 0.68%	16,393
Dec 15, 2025	645.1	648	643.3	646.2	+1.1	▲ 0.17%	20,581
Dec 14, 2025	654.3	654.3	644.1	645.1	-0.9	▼ 0.14%	43,589
Dec 11, 2025	637	646	637	646	+5	▲ 0.78%	12,652
Dec 10, 2025	641	642	639.5	641	+1	▲ 0.16%	21,558
Dec 09, 2025	640	645	640	640	+2	▲ 0.31%	7,879
Dec 08, 2025	641	648	637.9	638	-3	▼ 0.47%	21,169
Dec 07, 2025	652.1	652.1	639	641	-3	▼ 0.47%	31,463
Dec 03, 2025	655.7	655.7	641	644	+1	▲ 0.16%	19,833
Dec 02, 2025	650.1	655	643	643	-7	▼ 1.08%	28,724
Dec 01, 2025	654	655	641	650	-4	▼ 0.61%	12,453
Nov 30, 2025	664.5	666	654	654	-7	▼ 1.06%	36,295
Nov 27, 2025	653	665	653	661	+1	▲ 0.15%	30,238
Nov 26, 2025	662	662.8	649	660	+3	▲ 0.46%	26,943
Nov 25, 2025	651.2	659.7	646	657	+5.8	▲ 0.89%	21,721
Nov 24, 2025	656	656	649.3	651.2	-0.7	▼ 0.11%	18,874
Nov 23, 2025	644	652	639	651.9	+11.9	▲ 1.86%	29,228
Nov 20, 2025	639	647	635	640	+2	▲ 0.31%	17,958
Nov 19, 2025	647	647	637.7	638	-2	▼ 0.31%	11,554
Nov 18, 2025	636.1	646	636	640	+5	▲ 0.79%	25,395
Nov 17, 2025	633	636	633	635	+3	▲ 0.47%	15,079
Nov 16, 2025	631	636	630	632	+1	▲ 0.16%	17,606
Nov 13, 2025	638	638	630	631	-3	▼ 0.47%	23,821
Nov 12, 2025	635	639	630.1	634	+0.7	▲ 0.11%	38,337
Nov 11, 2025	638	639	631	633.3	+0.3	▲ 0.05%	20,058
Nov 10, 2025	631.1	641	631	633	+4.5	▲ 0.72%	23,731
Nov 09, 2025	630	632	625.1	628.5	+5.5	▲ 0.88%	22,341
Nov 06, 2025	625	636	623	623	-5.2	▼ 0.83%	31,406
Nov 05, 2025	628	634.5	628	628.2	-2.8	▼ 0.44%	24,430
Nov 04, 2025	635	635	629.5	631	-2	▼ 0.32%	18,856
Nov 03, 2025	636	639	624	633	+2.9	▲ 0.46%	23,526
Nov 02, 2025	637.5	637.5	623	630.1	+5.1	▲ 0.82%	26,776
Oct 30, 2025	620.5	629.8	619	625	0	• 0.00%	28,412
Oct 29, 2025	633	633	625	625	-5	▼ 0.79%	12,086
Oct 28, 2025	627	632.3	620	630	+5.1	▲ 0.82%	20,842
Oct 26, 2025	620	632	620	624.9	-6.1	▼ 0.97%	26,398
Oct 19, 2025	628	639	628	631	-9.1	▼ 1.42%	27,253
Oct 16, 2025	636	642	630	640.1	+3.1	▲ 0.49%	49,689
Oct 15, 2025	643.9	643.9	634	637	-2	▼ 0.31%	32,284
Oct 14, 2025	643	649.9	636	639	-3	▼ 0.47%	30,565
Oct 13, 2025	665	665	632	642	-10	▼ 1.53%	58,961
Oct 12, 2025	670	672	650	652	-65	▼ 9.07%	1,49,895
Oct 09, 2025	724.8	738	716	717	+6.4	▲ 0.90%	1,95,074
Oct 08, 2025	720	720	710.6	710.6	-9.4	▼ 1.31%	79,337
Oct 07, 2025	724	724	710	720	—	—	89,590

Everest Bank LimitedPrice History

Price Chart

EBL price summary

Daily Prices · last 1 year

More Commercial Banks companies