Laxmi Sunrise Bank LimitedPrice History

LSL

Commercial Banks Listed Website ↗

Rs254.6 -3.4 ▼ 1.32%

As of Fri, Oct 02 · 02:59 PM

EPS

11.64

P/E Ratio

21.87

Book Value

177.02

PBV

1.44

1Y Yield

11.67%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

LSL price summary

Over the last year, Laxmi Sunrise Bank Limited (LSL) traded between Rs 203 (Feb 24, 2026) and Rs 260 (Oct 01, 2026). It last closed at Rs 254.6 on Oct 02, 2026, up 11.67% over the period. Average daily volume: 1,57,345 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	258	258.3	252.6	254.6	-3.4	▼ 1.32%	4,12,104
Oct 01, 2026	252.6	260	252.6	258	+4.5	▲ 1.78%	5,04,687
Sep 30, 2026	252	253.5	250.4	253.5	+1.3	▲ 0.52%	4,63,181
Sep 29, 2026	250	252.8	248	252.2	+1.3	▲ 0.52%	4,74,493
Sep 28, 2026	250	254.7	249	250.9	+0.9	▲ 0.36%	3,82,312
Sep 24, 2026	250	252	243	250	+4.1	▲ 1.67%	5,54,274
Sep 23, 2026	251	251.7	244.5	245.9	-4.1	▼ 1.64%	7,61,653
Sep 22, 2026	251	253.9	248	250	+3.6	▲ 1.46%	6,93,050
Sep 18, 2026	250.4	250.4	233.1	246.4	+7.9	▲ 3.31%	11,07,292
Sep 17, 2026	235	239	234.1	238.5	+6	▲ 2.58%	3,73,392
Sep 16, 2026	232.2	236	230.9	232.5	-3.8	▼ 1.61%	3,13,812
Sep 15, 2026	240.8	240.8	230.5	236.3	+6.9	▲ 3.01%	8,38,214
Sep 14, 2026	225.1	231	225	229.4	+2.1	▲ 0.92%	3,96,536
Sep 11, 2026	226.5	228.5	222	227.3	+3.3	▲ 1.47%	86,278
Sep 10, 2026	226	227.8	221.2	224	-2	▼ 0.88%	1,12,172
Sep 09, 2026	236.2	236.2	223.3	226	+1	▲ 0.44%	43,166
Sep 07, 2026	234.1	234.1	222.4	225	+2	▲ 0.90%	1,13,537
Sep 03, 2026	221.3	225	221.3	223	+2	▲ 0.90%	78,161
Sep 02, 2026	219	221	217	221	+2	▲ 0.91%	68,290
Sep 01, 2026	217.5	220	216	219	+1.9	▲ 0.88%	40,394
Aug 31, 2026	217	217.5	215.1	217.1	+0.1	▲ 0.05%	63,898
Aug 27, 2026	213.1	218.9	212	217	+0.1	▲ 0.05%	26,219
Aug 26, 2026	217.8	217.8	215	216.9	-0.1	▼ 0.05%	47,922
Aug 25, 2026	218	219	216.7	217	-1	▼ 0.46%	76,286
Aug 24, 2026	220	220	215.3	218	-2	▼ 0.91%	59,957
Aug 21, 2026	220	221.5	218.2	220	+0.7	▲ 0.32%	50,702
Aug 20, 2026	218	220	216.8	219.3	+1.4	▲ 0.64%	69,495
Aug 19, 2026	216.5	220	216.5	217.9	-1.1	▼ 0.50%	56,190
Aug 18, 2026	220	220	217.1	219	-1.4	▼ 0.64%	78,182
Aug 17, 2026	208.1	221	208.1	220.4	+1.4	▲ 0.64%	57,124
Aug 14, 2026	225	225	219	219	-1.6	▼ 0.73%	83,780
Aug 13, 2026	217.7	223	217.7	220.6	-0.3	▼ 0.14%	36,922
Aug 12, 2026	221.1	223	220	220.9	-0.1	▼ 0.05%	70,498
Aug 11, 2026	219	222.4	219	221	+1	▲ 0.45%	23,733
Aug 10, 2026	222.5	222.5	218	220	-0.2	▼ 0.09%	56,723
Aug 07, 2026	222	222	218.6	220.2	-2.6	▼ 1.17%	58,669
Aug 06, 2026	218	227	218	222.8	-1.9	▼ 0.85%	1,73,938
Aug 05, 2026	228.5	229	223.5	224.7	-0.8	▼ 0.35%	1,10,032
Aug 04, 2026	227.2	229.9	225.5	225.5	-3.9	▼ 1.70%	1,15,489
Aug 03, 2026	217	232.1	217	229.4	+1	▲ 0.44%	2,06,249
Jul 31, 2026	228.5	228.5	224	228.4	+1.6	▲ 0.71%	1,04,988
Jul 30, 2026	230	230.5	224.9	226.8	-1.7	▼ 0.74%	1,80,338
Jul 29, 2026	225.4	230	225.2	228.5	+1	▲ 0.44%	1,91,885
Jul 28, 2026	228.9	230	226.7	227.5	-2.2	▼ 0.96%	1,47,788
Jul 27, 2026	218.8	235	218.8	229.7	-0.6	▼ 0.26%	2,61,979
Jul 24, 2026	227	230.9	225.3	230.3	+3.3	▲ 1.45%	2,27,090
Jul 23, 2026	214	227	214	227	+2	▲ 0.89%	2,59,236
Jul 22, 2026	220	225	220	225	+1.4	▲ 0.63%	1,38,502
Jul 21, 2026	223	227	222.2	223.6	-0.4	▼ 0.18%	3,33,917
Jul 20, 2026	212	226.7	212	224	+1.2	▲ 0.54%	1,37,613
Jul 17, 2026	216.1	223	216.1	222.8	+7.7	▲ 3.58%	20
Jul 16, 2026	212.1	218.4	212.1	215.1	+0.1	▲ 0.05%	81,383
Jul 15, 2026	217	220	214.9	215	+0.1	▲ 0.05%	53,731
Jul 14, 2026	216	217.3	214	214.9	-0.2	▼ 0.09%	2,12,116
Jul 13, 2026	216.5	217	215	215.1	-2.9	▼ 1.33%	67,861
Jul 10, 2026	227.8	227.8	213.1	218	+0.9	▲ 0.41%	1,00,709
Jul 09, 2026	217	218.6	217	217.1	-0.9	▼ 0.41%	61,732
Jul 08, 2026	218	219.9	216.4	218	-2.4	▼ 1.09%	32,918
Jul 07, 2026	218	221	215.7	220.4	+5.4	▲ 2.51%	76,065
Jul 06, 2026	219	220.9	215	215	-6	▼ 2.71%	99,155
Jul 03, 2026	230	230	219.5	221	-1	▼ 0.45%	2,92,521
Jul 02, 2026	220	223	211.5	222	+3	▲ 1.37%	19,17,570
Jul 01, 2026	215.5	219	212.5	219	+5.4	▲ 2.53%	13,45,112
Jun 30, 2026	222.1	222.1	212.3	213.6	-8.4	▼ 3.78%	84,181
Jun 29, 2026	205.5	222	205.5	222	+5.7	▲ 2.64%	55,272
Jun 26, 2026	218.6	218.7	216.1	216.3	-1.7	▼ 0.78%	1,51,428
Jun 25, 2026	215.6	218	215.5	218	+1.6	▲ 0.74%	23,602
Jun 24, 2026	227.8	227.8	215.3	216.4	-0.6	▼ 0.28%	53,842
Jun 23, 2026	219.9	219.9	216.8	217	-2	▼ 0.91%	1,05,770
Jun 22, 2026	220	220	216.6	219	+1	▲ 0.46%	37,030
Jun 19, 2026	218	220	216.9	218	-1	▼ 0.46%	64,574
Jun 18, 2026	217.3	220.9	216.6	219	+1	▲ 0.46%	84,752
Jun 17, 2026	208	221	208	218	+1	▲ 0.46%	4,37,436
Jun 16, 2026	229	229	217	217	-2.5	▼ 1.14%	66,256
Jun 15, 2026	217	219.9	216	219.5	+1.5	▲ 0.69%	10,54,017
Jun 12, 2026	217	219	215.3	218	+0.6	▲ 0.28%	34,629
Jun 11, 2026	222.2	222.2	216	217.4	-0.1	▼ 0.05%	27,806
Jun 10, 2026	208	220.6	208	217.5	-1.4	▼ 0.64%	38,113
Jun 09, 2026	230.6	230.6	216	218.9	-0.8	▼ 0.36%	1,06,957
Jun 08, 2026	220.3	224	219	219.7	-1.5	▼ 0.68%	1,06,328
Jun 05, 2026	227	227	220.3	221.2	-0.8	▼ 0.36%	70,936
Jun 04, 2026	226.8	226.8	221	222	-1	▼ 0.45%	90,368
Jun 03, 2026	226.9	226.9	222.3	223	-3.9	▼ 1.72%	81,665
Jun 02, 2026	222	226.9	221	226.9	+4.3	▲ 1.93%	1,11,592
Jun 01, 2026	225	227.8	220.5	222.6	-2.4	▼ 1.07%	1,53,894
May 27, 2026	226.9	226.9	222	225	-0.8	▼ 0.35%	1,24,190
May 26, 2026	228	228	223	225.8	+0.2	▲ 0.09%	80,122
May 25, 2026	215	244	215	225.6	-0.3	▼ 0.13%	89,425
May 22, 2026	223	226.3	222	225.9	+2.9	▲ 1.30%	1,20,134
May 21, 2026	226.5	226.5	222.5	223	-3.7	▼ 1.63%	44,094
May 20, 2026	224	226.7	222.4	226.7	+2.7	▲ 1.21%	1,67,516
May 19, 2026	224.5	225	220	224	+0.1	▲ 0.04%	84,558
May 18, 2026	223	224.8	218.2	223.9	+4	▲ 1.82%	1,31,192
May 15, 2026	210.5	221.8	210.5	219.9	0	• 0.00%	1,17,325
May 14, 2026	215.2	223.9	215.2	219.9	+3.7	▲ 1.71%	73,692
May 13, 2026	218	219.9	215.2	216.2	-2.7	▼ 1.23%	30,030
May 12, 2026	222	223	217	218.9	-2	▼ 0.91%	98,485
May 11, 2026	217	221	217	220.9	+4.2	▲ 1.94%	42,027
May 08, 2026	214.5	217.4	214.1	216.7	0	• 0.00%	22,708
May 07, 2026	214.1	216.9	213.9	216.7	+0.8	▲ 0.37%	24,370
May 06, 2026	211.4	217	211.3	215.9	+1.9	▲ 0.89%	36,649
May 05, 2026	211.2	217.5	211.2	214	+0.3	▲ 0.14%	79,165
May 04, 2026	212.2	217	211	213.7	-2.8	▼ 1.29%	58,310
Apr 30, 2026	212.5	216.5	210	216.5	-0.5	▼ 0.23%	1,06,398
Apr 29, 2026	215	221	215	217	-1	▼ 0.46%	62,117
Apr 28, 2026	219.4	220	216.4	218	-1.4	▼ 0.64%	1,08,982
Apr 27, 2026	215	220	214	219.4	+4.4	▲ 2.05%	85,020
Apr 24, 2026	216	217.8	211.2	215	-0.6	▼ 0.28%	94,523
Apr 23, 2026	219.9	219.9	210.3	215.6	-0.4	▼ 0.19%	59,734
Apr 22, 2026	212	216	211.2	216	+2	▲ 0.93%	1,01,764
Apr 21, 2026	221	221	213.7	214	-1.3	▼ 0.60%	55,962
Apr 20, 2026	208	220	208	215.3	-1.9	▼ 0.87%	44,776
Apr 17, 2026	219.9	219.9	215	217.2	-0.2	▼ 0.09%	59,441
Apr 16, 2026	218.1	219.5	216.4	217.4	-3.6	▼ 1.63%	1,10,529
Apr 15, 2026	219	223	215.6	221	+5.5	▲ 2.55%	1,42,248
Apr 13, 2026	214	220	214	215.5	-2.6	▼ 1.19%	90,743
Apr 10, 2026	224	224	216.4	218.1	-1.9	▼ 0.86%	94,357
Apr 09, 2026	219.4	223.7	215.1	220	+2.8	▲ 1.29%	2,00,362
Apr 08, 2026	216	217.7	213	217.2	+1.8	▲ 0.84%	81,962
Apr 07, 2026	219.9	220.8	213	215.4	-1.6	▼ 0.74%	98,347
Apr 06, 2026	206	219.6	206	217	+9.3	▲ 4.48%	1,70,128
Apr 05, 2026	210	212.9	203.1	207.7	-6.4	▼ 2.99%	3,44,546
Apr 02, 2026	210.5	217.5	208	214.1	-0.4	▼ 0.19%	82,853
Apr 01, 2026	220	222.8	212.3	214.5	-7.4	▼ 3.33%	2,05,121
Mar 31, 2026	219.2	223	215.7	221.9	+1.9	▲ 0.86%	1,16,979
Mar 30, 2026	227	228	219.6	220	-4.7	▼ 2.09%	2,21,171
Mar 29, 2026	235	235	224.7	224.7	-10.3	▼ 4.38%	3,79,070
Mar 26, 2026	236.5	236.5	229.5	235	+1.1	▲ 0.47%	3,01,843
Mar 25, 2026	235.2	240	232.3	233.9	-6.1	▼ 2.54%	3,52,849
Mar 24, 2026	239	241.2	232.5	240	+3	▲ 1.27%	4,86,356
Mar 23, 2026	239.5	239.5	229.5	237	0	• 0.00%	3,84,398
Mar 22, 2026	235	239.5	231	237	+6	▲ 2.60%	5,07,275
Mar 19, 2026	226.4	231	223.1	231	+9	▲ 4.05%	4,62,620
Mar 17, 2026	219.8	223	218	222	+1.3	▲ 0.59%	1,07,885
Mar 16, 2026	228.4	228.4	219	220.7	-3.3	▼ 1.47%	98,869
Mar 15, 2026	225	228	221.2	224	-0.7	▼ 0.31%	2,30,724
Mar 12, 2026	217	227	216	224.7	+6.6	▲ 3.03%	2,39,401
Mar 11, 2026	220	224	216.8	218.1	-4.8	▼ 2.15%	1,03,742
Mar 10, 2026	230.5	230.5	212	222.9	-3.1	▼ 1.37%	3,18,545
Mar 09, 2026	218.2	227	218.2	226	+12	▲ 5.61%	3,550
Mar 03, 2026	214.2	214.2	210	214	+4	▲ 1.90%	91,404
Mar 01, 2026	214	214	206	210	+0.1	▲ 0.05%	90,432
Feb 26, 2026	210.5	210.5	205.1	209.9	+3.5	▲ 1.70%	26,165
Feb 25, 2026	207	207	204	206.4	+1.4	▲ 0.68%	25,955
Feb 24, 2026	203	208	203	205	+1	▲ 0.49%	25,509
Feb 23, 2026	204.5	206.8	203.1	204	-0.5	▼ 0.24%	18,925
Feb 22, 2026	209	209	203.5	204.5	-1.9	▼ 0.92%	65,136
Feb 17, 2026	211.5	211.5	205.2	206.4	-1.1	▼ 0.53%	58,722
Feb 16, 2026	209	209	205.6	207.5	+0.5	▲ 0.24%	68,971
Feb 12, 2026	209.7	209.7	205.1	207	+1.4	▲ 0.68%	53,728
Feb 11, 2026	210	210	205	205.6	-1.9	▼ 0.92%	68,870
Feb 10, 2026	207	208	206	207.5	-0.5	▼ 0.24%	52,519
Feb 09, 2026	210	210	207.6	208	-0.9	▼ 0.43%	36,757
Feb 08, 2026	210	212	207.1	208.9	-0.1	▼ 0.05%	56,666
Feb 05, 2026	211.6	211.6	207	209	+0.4	▲ 0.19%	54,196
Feb 04, 2026	210.5	210.5	208	208.6	-0.4	▼ 0.19%	48,333
Feb 03, 2026	210.5	213.2	208.6	209	-3.3	▼ 1.55%	40,427
Feb 02, 2026	217.1	217.1	209.1	212.3	-0.6	▼ 0.28%	89,040
Feb 01, 2026	213	213.5	210	212.9	-2.9	▼ 1.34%	63,777
Jan 29, 2026	216	216.8	212	215.8	-4.1	▼ 1.86%	1,62,275
Jan 28, 2026	221	221	216	219.9	+1.4	▲ 0.64%	41,714
Jan 27, 2026	220.5	221	217	218.5	-2.1	▼ 0.95%	72,805
Jan 26, 2026	225	225	220	220.6	-2.4	▼ 1.08%	1,04,028
Jan 25, 2026	223.5	223.9	218	223	+3.5	▲ 1.59%	1,02,628
Jan 22, 2026	223.3	223.3	217.7	219.5	+0.5	▲ 0.23%	50,893
Jan 21, 2026	222	222	217	219	-2	▼ 0.90%	1,11,044
Jan 20, 2026	219.9	222	217.5	221	+4	▲ 1.84%	1,64,154
Jan 18, 2026	217	218.4	213.5	217	+0.5	▲ 0.23%	84,325
Jan 14, 2026	217	217	212.7	216.5	+1.5	▲ 0.70%	93,032
Jan 13, 2026	215	216.2	212.4	215	+0.1	▲ 0.05%	46,963
Jan 12, 2026	213	217.5	213	214.9	+0.7	▲ 0.33%	59,133
Jan 08, 2026	209.5	216.5	209.5	214.2	+0.5	▲ 0.23%	27,228
Jan 07, 2026	212.2	216.5	212.2	213.7	-0.5	▼ 0.23%	35,425
Jan 06, 2026	214	214.4	212.1	214.2	+0.7	▲ 0.33%	71,212
Jan 05, 2026	213.9	214	210.1	213.5	-0.3	▼ 0.14%	27,729
Jan 04, 2026	211	213.8	209.2	213.8	+0.9	▲ 0.42%	34,593
Jan 01, 2026	212	214.9	212	212.9	-2.1	▼ 0.98%	38,855
Dec 31, 2025	212.4	215	212	215	+2.7	▲ 1.27%	54,149
Dec 29, 2025	217.3	217.3	212.1	212.3	-0.8	▼ 0.38%	47,809
Dec 28, 2025	212	214.2	210.5	213.1	+3.1	▲ 1.48%	42,563
Dec 24, 2025	211.9	211.9	209	210	-2	▼ 0.94%	47,218
Dec 23, 2025	214	214	208	212	-1.1	▼ 0.52%	42,683
Dec 22, 2025	215	215	208.4	213.1	+1.6	▲ 0.76%	45,434
Dec 21, 2025	215.9	215.9	211	211.5	-3.5	▼ 1.63%	43,180
Dec 18, 2025	214.6	216	211	215	+1.1	▲ 0.51%	74,975
Dec 17, 2025	212	213.9	210	213.9	+1.2	▲ 0.56%	38,395
Dec 16, 2025	214	214	209	212.7	-22.3	▼ 9.49%	1,10,704
Dec 15, 2025	236.5	236.5	230.3	235	+3.1	▲ 1.34%	6,07,358
Dec 14, 2025	235.9	235.9	230	231.9	+0.6	▲ 0.26%	1,54,595
Dec 11, 2025	230	231.9	228.1	231.3	+2	▲ 0.87%	1,12,001
Dec 10, 2025	225	230	225	229.3	+3.3	▲ 1.46%	1,15,530
Dec 09, 2025	230.3	233.9	224.5	226	-6	▼ 2.59%	4,89,503
Dec 08, 2025	232	232.5	230	232	-1	▼ 0.43%	1,29,868
Dec 07, 2025	234	234	230.6	233	+1	▲ 0.43%	1,25,423
Dec 03, 2025	230	237	229.1	232	-1.4	▼ 0.60%	1,14,086
Dec 02, 2025	231.1	236	231	233.4	+1.4	▲ 0.60%	76,549
Dec 01, 2025	238	238	229.4	232	-3.5	▼ 1.49%	4,39,831
Nov 30, 2025	240	240	233.3	235.5	-2.4	▼ 1.01%	2,45,303
Nov 27, 2025	235.2	240	235.2	237.9	+2.7	▲ 1.15%	2,97,987
Nov 26, 2025	237	238.6	232.8	235.2	+0.5	▲ 0.21%	1,04,837
Nov 25, 2025	235	238	234	234.7	-0.3	▼ 0.13%	1,34,167
Nov 24, 2025	233.8	236	232.4	235	+3	▲ 1.29%	1,25,868
Nov 23, 2025	232	233.3	229.1	232	+2.4	▲ 1.05%	1,29,845
Nov 20, 2025	230	230.4	227.5	229.6	-0.9	▼ 0.39%	1,24,505
Nov 19, 2025	228.5	230.5	227	230.5	+2.1	▲ 0.92%	1,53,771
Nov 18, 2025	227	228.8	225	228.4	+2.8	▲ 1.24%	1,82,877
Nov 17, 2025	227.4	227.6	224.1	225.6	+2.6	▲ 1.17%	4,34,166
Nov 16, 2025	220	223.3	216.1	223	+3	▲ 1.36%	67,805
Nov 13, 2025	213.5	221.9	213.5	220	+2.2	▲ 1.01%	58,617
Nov 12, 2025	215.7	220	215.7	217.8	-0.2	▼ 0.09%	29,363
Nov 11, 2025	221	221	216.5	218	-0.6	▼ 0.27%	1,02,253
Nov 10, 2025	225.1	225.1	217.8	218.6	-2.1	▼ 0.95%	1,02,853
Nov 09, 2025	226.9	226.9	220.6	220.7	-6.8	▼ 2.99%	1,35,961
Nov 06, 2025	223.4	228.7	223.4	227.5	+0.9	▲ 0.40%	76,315
Nov 05, 2025	221.7	226.6	221	226.6	+2.6	▲ 1.16%	1,22,226
Nov 04, 2025	226	226	221.3	224	+1.4	▲ 0.63%	52,825
Nov 03, 2025	227	227	222	222.6	-1.5	▼ 0.67%	58,649
Nov 02, 2025	228.3	228.3	221	224.1	+0.2	▲ 0.09%	68,539
Oct 30, 2025	218	225	218	223.9	+1.9	▲ 0.86%	65,435
Oct 29, 2025	223.9	224	220	222	+0.2	▲ 0.09%	92,365
Oct 28, 2025	217.5	222	216.7	221.8	+6.4	▲ 2.97%	70,704
Oct 26, 2025	215	219.3	214.9	215.4	-3.6	▼ 1.64%	67,880
Oct 19, 2025	217	219.9	216	219	+2	▲ 0.92%	21,553
Oct 16, 2025	219	219	215.3	217	+0.2	▲ 0.09%	37,330
Oct 15, 2025	219	219	214	216.8	-0.7	▼ 0.32%	47,441
Oct 14, 2025	217	219	217	217.5	-0.7	▼ 0.32%	43,147
Oct 13, 2025	221	221	213.2	218.2	+1.2	▲ 0.55%	5,23,233
Oct 12, 2025	221	225	215	217	-5	▼ 2.25%	91,781
Oct 09, 2025	223.9	232.7	222	222	+2.4	▲ 1.09%	90,909
Oct 08, 2025	225.1	228	219.6	219.6	-8.4	▼ 3.68%	1,77,356
Oct 07, 2025	229	230	224.5	228	—	—	90,622

Laxmi Sunrise Bank LimitedPrice History

Price Chart

LSL price summary

Daily Prices · last 1 year

More Commercial Banks companies