Sanima Bank LimitedPrice History

SANIMA

Commercial Banks Listed Website ↗

Rs366 +3 ▲ 0.83%

As of Fri, Oct 02 · 02:59 PM

EPS

25.75

P/E Ratio

14.21

Book Value

188.42

PBV

1.94

1Y Yield

12.27%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SANIMA price summary

Over the last year, Sanima Bank Limited (SANIMA) traded between Rs 295 (Nov 19, 2025) and Rs 390.6 (Jul 27, 2026). It last closed at Rs 366 on Oct 02, 2026, up 12.27% over the period. Average daily volume: 86,999 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	363	368.1	361	366	+3	▲ 0.83%	86,500
Oct 01, 2026	362	366	361	363	-0.5	▼ 0.14%	50,305
Sep 30, 2026	363	366	362.1	363.5	+0.1	▲ 0.03%	57,486
Sep 29, 2026	365	366	360.5	363.4	-1.6	▼ 0.44%	66,454
Sep 28, 2026	370	370	363.1	365	-3	▼ 0.82%	81,364
Sep 24, 2026	366	368	362.2	368	0	• 0.00%	43,500
Sep 23, 2026	370	373	365.6	368	-3	▼ 0.81%	57,926
Sep 22, 2026	380	380	362	371	+1	▲ 0.27%	1,34,122
Sep 18, 2026	362.2	371	358	370	+5.7	▲ 1.56%	1,86,356
Sep 17, 2026	370	370	361	364.3	-8.8	▼ 2.36%	1,37,214
Sep 16, 2026	375	376.1	372.2	373.1	-1.9	▼ 0.51%	1,70,597
Sep 15, 2026	390	390	370	375	+2	▲ 0.54%	3,56,506
Sep 14, 2026	372	375	370	373	+3	▲ 0.81%	1,64,822
Sep 11, 2026	369.9	371	363	370	+1.9	▲ 0.52%	2,38,384
Sep 10, 2026	365	369	364	368.1	+1.3	▲ 0.35%	79,663
Sep 09, 2026	365.1	368.5	362.1	366.8	+1.8	▲ 0.49%	78,728
Sep 07, 2026	370	370	359.1	365	+5	▲ 1.39%	68,952
Sep 03, 2026	361	361.9	356.1	360	+1.9	▲ 0.53%	67,627
Sep 02, 2026	362	362.9	356.1	358.1	+0.1	▲ 0.03%	59,055
Sep 01, 2026	359	362.8	356	358	-1	▼ 0.28%	1,31,652
Aug 31, 2026	359	363	358	359	-10	▼ 2.71%	1,66,345
Aug 27, 2026	365	371	363	369	+3.5	▲ 0.96%	95,391
Aug 26, 2026	370.3	370.3	363.5	365.5	-5.2	▼ 1.40%	1,14,162
Aug 25, 2026	370	370.8	365	370.7	+0.7	▲ 0.19%	2,00,121
Aug 24, 2026	370	372	368	370	-0.6	▼ 0.16%	80,447
Aug 21, 2026	372.8	372.8	370	370.6	-0.4	▼ 0.11%	31,631
Aug 20, 2026	368.9	371.4	367.9	371	+0.9	▲ 0.24%	67,237
Aug 19, 2026	369	370.1	366.1	370.1	+1.1	▲ 0.30%	87,639
Aug 18, 2026	370	370.5	368	369	-1	▼ 0.27%	51,973
Aug 17, 2026	370	371	368.4	370	0	• 0.00%	85,099
Aug 14, 2026	371	373	369.1	370	-1.8	▼ 0.48%	66,561
Aug 13, 2026	366	371.8	364.7	371.8	+5.8	▲ 1.58%	1,07,424
Aug 12, 2026	369	370.9	365.3	366	-3	▼ 0.81%	1,43,595
Aug 11, 2026	370.1	372	368	369	-0.8	▼ 0.22%	50,047
Aug 10, 2026	370.1	372.5	369	369.8	-0.2	▼ 0.05%	47,600
Aug 07, 2026	375	375.7	369.6	370	-3.7	▼ 0.99%	4,61,280
Aug 06, 2026	376.5	376.5	373.5	373.7	-1.7	▼ 0.45%	83,168
Aug 05, 2026	375	375.4	372.5	375.4	+1.4	▲ 0.37%	90,544
Aug 04, 2026	375	375	371.4	374	-0.2	▼ 0.05%	84,739
Aug 03, 2026	354.1	378	354.1	374.2	+1.5	▲ 0.40%	92,433
Jul 31, 2026	370.8	374	366.1	372.7	+1.8	▲ 0.49%	63,629
Jul 30, 2026	375	375	369.1	370.9	-1.8	▼ 0.48%	58,989
Jul 29, 2026	368.5	375.1	368	372.7	+3.2	▲ 0.87%	1,18,077
Jul 28, 2026	370.4	375	368	369.5	-3.5	▼ 0.94%	1,18,951
Jul 27, 2026	390.6	390.6	372.2	373	+1	▲ 0.27%	2,25,720
Jul 24, 2026	366	372.5	365.1	372	+6	▲ 1.64%	1,00,183
Jul 23, 2026	367.9	367.9	363.4	366	-1.3	▼ 0.35%	24,603
Jul 22, 2026	365	372	362.7	367.3	-0.7	▼ 0.19%	59,752
Jul 21, 2026	363	371	363	368	+5.5	▲ 1.52%	1,12,394
Jul 20, 2026	361	365.9	358.2	362.5	+1.5	▲ 0.42%	46,296
Jul 17, 2026	350.1	361	350.1	361	+11	▲ 3.14%	54,196
Jul 16, 2026	352.9	353	348	350	-0.5	▼ 0.14%	50,971
Jul 15, 2026	348	351.8	348	350.5	+5.5	▲ 1.59%	43,142
Jul 14, 2026	345	349	344.1	345	+1	▲ 0.29%	1,09,853
Jul 13, 2026	350	354	344	344	-6	▼ 1.71%	1,24,457
Jul 10, 2026	353	355	348	350	-2.1	▼ 0.60%	1,73,609
Jul 09, 2026	353.8	359.4	351.4	352.1	-1.7	▼ 0.48%	55,167
Jul 08, 2026	355	355.1	350	353.8	-1.2	▼ 0.34%	70,394
Jul 07, 2026	358	360.9	353	355	+1.8	▲ 0.51%	98,731
Jul 06, 2026	362	362	352	353.2	-3.8	▼ 1.06%	41,339
Jul 03, 2026	359.5	361	356	357	0	• 0.00%	99,362
Jul 02, 2026	352	359.9	351.5	357	+5.1	▲ 1.45%	25,904
Jul 01, 2026	354	354.9	350	351.9	+2.9	▲ 0.83%	98,218
Jun 30, 2026	352	352	348.9	349	-3	▼ 0.85%	70,248
Jun 29, 2026	352.5	352.8	350.2	352	-0.3	▼ 0.09%	69,295
Jun 26, 2026	359	359	351.7	352.3	+0.5	▲ 0.14%	30,855
Jun 25, 2026	349	354	346.1	351.8	+2.4	▲ 0.69%	32,753
Jun 24, 2026	354.5	355	346	349.4	-4.6	▼ 1.30%	1,21,598
Jun 23, 2026	359	359.5	354	354	-4	▼ 1.12%	54,483
Jun 22, 2026	365	365	356	358	-1	▼ 0.28%	51,905
Jun 19, 2026	377.8	377.8	355.1	359	-0.9	▼ 0.25%	72,922
Jun 18, 2026	359.5	362	358	359.9	-0.1	▼ 0.03%	31,367
Jun 17, 2026	362	364.7	359.5	360	-2	▼ 0.55%	28,139
Jun 16, 2026	376	376	359	362	+2	▲ 0.56%	51,931
Jun 15, 2026	357.1	365	357.1	360	-1.9	▼ 0.53%	51,672
Jun 12, 2026	361	364	360.3	361.9	-1	▼ 0.28%	40,695
Jun 11, 2026	365	365	360.6	362.9	-0.1	▼ 0.03%	69,096
Jun 10, 2026	364.6	366.5	361.6	363	-0.8	▼ 0.22%	31,381
Jun 09, 2026	362.5	365	360.5	363.8	-1.7	▼ 0.47%	64,326
Jun 08, 2026	365.1	367	363.4	365.5	-2.5	▼ 0.68%	38,492
Jun 05, 2026	370	370	365.2	368	-0.4	▼ 0.11%	1,36,061
Jun 04, 2026	370	370	365.1	368.4	+1.9	▲ 0.52%	31,066
Jun 03, 2026	370	370	365	366.5	-3.5	▼ 0.95%	52,943
Jun 02, 2026	369	371	366	370	+1	▲ 0.27%	90,625
Jun 01, 2026	368	369	362	369	+1	▲ 0.27%	87,556
May 27, 2026	368	369.5	360.4	368	+1	▲ 0.27%	1,92,221
May 26, 2026	372.9	372.9	365.5	367	-1.9	▼ 0.52%	39,300
May 25, 2026	370	387.5	365.6	368.9	+3.4	▲ 0.93%	1,54,310
May 22, 2026	364.4	365.5	360.1	365.5	+3.3	▲ 0.91%	52,060
May 21, 2026	367	367	362	362.2	-3.8	▼ 1.04%	74,972
May 20, 2026	367.9	367.9	363	366	+0.5	▲ 0.14%	78,295
May 19, 2026	373	384	361.2	365.5	0	• 0.00%	1,19,720
May 18, 2026	367	368.6	360.1	365.5	0	• 0.00%	41,585
May 15, 2026	361.1	366.2	361	365.5	+2	▲ 0.55%	1,00,417
May 14, 2026	364.9	367	360	363.5	+1	▲ 0.28%	72,679
May 13, 2026	362	364.8	356	362.5	+0.5	▲ 0.14%	60,105
May 12, 2026	367	367	361.5	362	-2.8	▼ 0.77%	72,584
May 11, 2026	363	364.8	360.2	364.8	+4.7	▲ 1.31%	64,542
May 08, 2026	357.9	360.9	355.1	360.1	+3.5	▲ 0.98%	60,428
May 07, 2026	338	360	338	356.6	+1.6	▲ 0.45%	34,947
May 06, 2026	353	355.9	352.2	355	+3	▲ 0.85%	56,595
May 05, 2026	348	353	345	352	+3.5	▲ 1.00%	47,190
May 04, 2026	350	355	345.2	348.5	-0.5	▼ 0.14%	58,398
Apr 30, 2026	329.6	349.8	329.6	349	+2.1	▲ 0.61%	52,897
Apr 29, 2026	350	350.9	344	346.9	-2.1	▼ 0.60%	43,417
Apr 28, 2026	351.8	355	348.1	349	-2.8	▼ 0.80%	50,824
Apr 27, 2026	349.5	359	349.4	351.8	+2.3	▲ 0.66%	66,540
Apr 24, 2026	350	350	342.5	349.5	+7	▲ 2.04%	79,937
Apr 23, 2026	340	353	340	342.5	-5.5	▼ 1.58%	37,071
Apr 22, 2026	341	350	341	348	-0.2	▼ 0.06%	64,795
Apr 21, 2026	352	352	346	348.2	+0.2	▲ 0.06%	21,940
Apr 20, 2026	356	356	345.5	348	-3.7	▼ 1.05%	26,311
Apr 17, 2026	350	353	347.7	351.7	-0.3	▼ 0.09%	29,062
Apr 16, 2026	350	353	346.6	352	-0.5	▼ 0.14%	40,203
Apr 15, 2026	355	356.9	350	352.5	+2.5	▲ 0.71%	47,786
Apr 13, 2026	351	354	350	350	-1.9	▼ 0.54%	48,496
Apr 10, 2026	357	357	350.2	351.9	-2.1	▼ 0.59%	68,209
Apr 09, 2026	353	355	348	354	+5	▲ 1.43%	90,218
Apr 08, 2026	347	350.2	347	349	+2.8	▲ 0.81%	77,417
Apr 07, 2026	352.4	352.4	343.1	346.2	+0.7	▲ 0.20%	63,115
Apr 06, 2026	331.2	348	331.2	345.5	+8.5	▲ 2.52%	65,418
Apr 05, 2026	340	346.8	333.5	337	-9	▼ 2.60%	1,36,480
Apr 02, 2026	343	348	338.2	346	+1.9	▲ 0.55%	54,469
Apr 01, 2026	357	357	343.2	344.1	-5.9	▼ 1.69%	99,280
Mar 31, 2026	348	360	341.1	350	+2	▲ 0.57%	2,39,645
Mar 30, 2026	351	359.9	346	348	-7	▼ 1.97%	1,26,760
Mar 29, 2026	365	369.8	353	355	-9.7	▼ 2.66%	1,36,924
Mar 26, 2026	364	368	360.2	364.7	-2.3	▼ 0.63%	1,20,880
Mar 25, 2026	372	372	365.1	367	-6	▼ 1.61%	1,70,618
Mar 24, 2026	365	373.3	362.1	373	+6	▲ 1.63%	2,26,451
Mar 23, 2026	369	370	360	367	+0.4	▲ 0.11%	1,14,147
Mar 22, 2026	357.6	369.2	357	366.6	+9.5	▲ 2.66%	3,09,134
Mar 19, 2026	351	361	351	357.1	+7.6	▲ 2.17%	1,64,580
Mar 17, 2026	343	350	343	349.5	+0.5	▲ 0.14%	57,443
Mar 16, 2026	353	354.9	348.1	349	-4	▼ 1.13%	95,513
Mar 15, 2026	358.5	358.5	350	353	+1.5	▲ 0.43%	1,53,078
Mar 12, 2026	343	354.5	343	351.5	+4.4	▲ 1.27%	1,06,735
Mar 11, 2026	359	363	347	347.1	-9.9	▼ 2.77%	1,02,797
Mar 10, 2026	360.9	368	350	357	+3.1	▲ 0.88%	2,91,198
Mar 09, 2026	347	353.9	347	353.9	+12.9	▲ 3.78%	1,100
Mar 03, 2026	340	341	335	341	+6	▲ 1.79%	53,698
Mar 01, 2026	333	338.7	328	335	+2	▲ 0.60%	71,245
Feb 26, 2026	341.7	341.7	332.1	333	-2	▼ 0.60%	34,106
Feb 25, 2026	333	337	331.1	335	+1.9	▲ 0.57%	24,261
Feb 24, 2026	332	338	327	333.1	+1.6	▲ 0.48%	37,561
Feb 23, 2026	330	334	329	331.5	+1.5	▲ 0.45%	69,397
Feb 22, 2026	328	337	328	330	-2.5	▼ 0.75%	1,35,094
Feb 17, 2026	335.9	335.9	330.2	332.5	-2.5	▼ 0.75%	77,189
Feb 16, 2026	338.1	338.1	330	335	+3.1	▲ 0.93%	74,537
Feb 12, 2026	326	337.9	325.4	331.9	+5.9	▲ 1.81%	1,10,590
Feb 11, 2026	328	336	324	326	+1.8	▲ 0.56%	68,954
Feb 10, 2026	325	326	323.6	324.2	-1.8	▼ 0.55%	50,581
Feb 09, 2026	327.6	329	324	326	-3	▼ 0.91%	2,03,811
Feb 08, 2026	327	336	327	329	-4	▼ 1.20%	66,785
Feb 05, 2026	330	335	323.4	333	+3	▲ 0.91%	1,43,899
Feb 04, 2026	323.4	334.4	323.4	330	0	• 0.00%	31,418
Feb 03, 2026	330	333	328.1	330	0	• 0.00%	68,791
Feb 02, 2026	324.6	336	324.6	330	-1.2	▼ 0.36%	67,528
Feb 01, 2026	336.9	336.9	330.2	331.2	-2	▼ 0.60%	67,765
Jan 29, 2026	341.5	345	333	333.2	-5.8	▼ 1.71%	1,62,087
Jan 28, 2026	338	341.7	336.5	339	+1	▲ 0.30%	55,251
Jan 27, 2026	346	346.5	338	338	-8	▼ 2.31%	1,30,093
Jan 26, 2026	344	350.5	342	346	+2.1	▲ 0.61%	1,23,594
Jan 25, 2026	336	346	336	343.9	+2.8	▲ 0.82%	68,083
Jan 22, 2026	344	344.5	341	341.1	-2.9	▼ 0.84%	47,778
Jan 21, 2026	340.2	346	340	344	+2	▲ 0.58%	1,29,480
Jan 20, 2026	339.8	343.9	339.8	342	+5	▲ 1.48%	72,447
Jan 18, 2026	336.5	341	335	337	0	• 0.00%	81,137
Jan 14, 2026	332	338.6	328.3	337	+2	▲ 0.60%	74,474
Jan 13, 2026	330	346.4	330	335	-1	▼ 0.30%	59,492
Jan 12, 2026	335.5	353	335.5	336	-4	▼ 1.18%	1,53,731
Jan 08, 2026	342.2	342.7	332.2	340	+4.5	▲ 1.34%	1,70,446
Jan 07, 2026	330	336	330	335.5	+1.7	▲ 0.51%	99,167
Jan 06, 2026	330	335	326	333.8	+6.8	▲ 2.08%	3,76,792
Jan 05, 2026	322	327	315.7	327	+9	▲ 2.83%	1,05,874
Jan 04, 2026	315.7	321	315.7	318	+0.9	▲ 0.28%	28,559
Jan 01, 2026	325	325	316.6	317.1	-4.9	▼ 1.52%	27,907
Dec 31, 2025	320	324.9	318.5	322	+2.1	▲ 0.66%	52,786
Dec 29, 2025	330.2	330.2	319.9	319.9	-3.9	▼ 1.20%	64,180
Dec 28, 2025	320	325.3	320	323.8	+4.8	▲ 1.50%	74,540
Dec 24, 2025	313.9	319	309	319	+7	▲ 2.24%	81,332
Dec 23, 2025	311.8	312	306	312	+3	▲ 0.97%	1,15,733
Dec 22, 2025	309	310	306.5	309	0	• 0.00%	37,365
Dec 21, 2025	311	311	308	309	-3	▼ 0.96%	21,496
Dec 18, 2025	313	313	308.4	312	-1	▼ 0.32%	26,093
Dec 17, 2025	312.9	314	310	313	+2	▲ 0.64%	24,019
Dec 16, 2025	310	311.9	310	311	+1	▲ 0.32%	15,765
Dec 15, 2025	311	311	308.6	310	+1	▲ 0.32%	28,907
Dec 14, 2025	306	312	306	309	-1.3	▼ 0.42%	70,853
Dec 11, 2025	308	310.5	305	310.3	+1.7	▲ 0.55%	46,441
Dec 10, 2025	311.9	313	308.3	308.6	-0.4	▼ 0.13%	27,862
Dec 09, 2025	310	311	308.1	309	-1	▼ 0.32%	60,013
Dec 08, 2025	310	311	305.3	310	0	• 0.00%	31,113
Dec 07, 2025	315	315	309	310	-4.9	▼ 1.56%	33,589
Dec 03, 2025	315	317	313.5	314.9	-0.1	▼ 0.03%	49,907
Dec 02, 2025	319.8	320	312	315	-1.5	▼ 0.47%	33,818
Dec 01, 2025	321	321	309	316.5	+1.7	▲ 0.54%	59,495
Nov 30, 2025	319	324.1	314.7	314.8	-3.2	▼ 1.01%	1,19,408
Nov 27, 2025	315.9	320.7	310	318	+4	▲ 1.27%	1,25,738
Nov 26, 2025	310.9	315	308.5	314	+3.5	▲ 1.13%	82,872
Nov 25, 2025	308	310.9	307	310.5	+2	▲ 0.65%	54,411
Nov 24, 2025	303	308.9	302	308.5	+7.3	▲ 2.42%	67,994
Nov 23, 2025	300	304.4	299	301.2	+2.7	▲ 0.90%	84,104
Nov 20, 2025	301	301	296.1	298.5	-3.5	▼ 1.16%	32,482
Nov 19, 2025	303.6	303.6	295	302	+2.9	▲ 0.97%	60,999
Nov 18, 2025	303.7	303.8	299.1	299.1	-0.9	▼ 0.30%	30,377
Nov 17, 2025	302.8	303.7	298.3	300	+2	▲ 0.67%	45,012
Nov 16, 2025	300	307	297.4	298	-2	▼ 0.67%	60,146
Nov 13, 2025	303.9	306.9	298	300	-1	▼ 0.33%	1,16,111
Nov 12, 2025	311	311	298	301	-4	▼ 1.31%	1,22,250
Nov 11, 2025	310	310	302.5	305	+0.6	▲ 0.20%	62,362
Nov 10, 2025	315	315	304.3	304.4	-4.6	▼ 1.49%	1,88,504
Nov 09, 2025	314	319.9	308.7	309	-7	▼ 2.22%	1,08,962
Nov 06, 2025	314	320	314	316	-0.1	▼ 0.03%	94,074
Nov 05, 2025	317	318.8	314.3	316.1	-0.9	▼ 0.28%	39,980
Nov 04, 2025	323	324.9	317	317	-4	▼ 1.25%	80,363
Nov 03, 2025	318.1	326.4	318.1	321	+1	▲ 0.31%	1,06,509
Nov 02, 2025	325.2	325.2	315.5	320	+1.1	▲ 0.34%	98,266
Oct 30, 2025	319	320	313	318.9	+0.9	▲ 0.28%	55,106
Oct 29, 2025	320.2	320.2	311.5	318	+4	▲ 1.27%	87,096
Oct 28, 2025	304	316.2	303	314	+10	▲ 3.29%	74,506
Oct 26, 2025	300	305	298.6	304	-0.6	▼ 0.20%	37,397
Oct 19, 2025	311.1	311.1	304.6	304.6	-0.4	▼ 0.13%	36,280
Oct 16, 2025	308.2	309	302.1	305	0	• 0.00%	63,297
Oct 15, 2025	317.2	317.2	305	305	-6	▼ 1.93%	39,821
Oct 14, 2025	312	315	309	311	-7.2	▼ 2.26%	38,789
Oct 13, 2025	312	318.2	304.2	318.2	+4.2	▲ 1.34%	83,209
Oct 12, 2025	332	332	312.8	314	-12	▼ 3.68%	2,16,822
Oct 09, 2025	326	338	322.7	326	+6	▲ 1.88%	1,17,343
Oct 08, 2025	323.1	325	316	320	-6	▼ 1.84%	98,435
Oct 07, 2025	338.9	338.9	320.5	326	—	—	1,19,718

Sanima Bank LimitedPrice History

Price Chart

SANIMA price summary

Daily Prices · last 1 year

More Commercial Banks companies