P
Prabhu Bank Limited Promoter SharePrice History
PRVUPO
Commercial Banks
Listed
Rs100
0
• 0.00%
As of Fri, Oct 09 · 11:04 AM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-0.89%
Face Value
100
Fundamentals as of Q0
Price Chart
View morePRVUPO price summary
Over the last year, Prabhu Bank Limited Promoter Share (PRVUPO) traded between Rs 100 (Jan 08, 2026) and Rs 104 (Aug 12, 2026). It last closed at Rs 100 on Oct 09, 2026, down 0.89% over the period. Average daily volume: 83,681 shares across 14 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 09, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 6,783 |
| Sep 14, 2026 | 100 | 100 | 100 | 100 | -1 | ▼ 0.99% | 30,813 |
| Sep 09, 2026 | 101 | 101 | 101 | 101 | -3 | ▼ 2.88% | 11,087 |
| Aug 12, 2026 | 104 | 104 | 104 | 104 | +4 | ▲ 4.00% | 13,000 |
| Jan 22, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 34,000 |
| Jan 20, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 91,247 |
| Jan 08, 2026 | 100 | 100 | 100 | 100 | -0.9 | ▼ 0.89% | 6,852 |
| Dec 21, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 0 | • 0.00% | 18,920 |
| Dec 16, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 0 | • 0.00% | 23,501 |
| Dec 10, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 0 | • 0.00% | 18,295 |
| Dec 07, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 0 | • 0.00% | 3,28,947 |
| Nov 24, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 0 | • 0.00% | 14,217 |
| Nov 23, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | 0 | • 0.00% | 3,66,348 |
| Nov 10, 2025 | 100.9 | 100.9 | 100.9 | 100.9 | — | — | 2,07,518 |
More Commercial Banks companies
View more-
N
NABIL
Nabil Bank Limited
549
▼ 0.18%
-
G
GBIME
Global IME Bank Limited
266
▲ 0.30%
-
E
EBL
Everest Bank Limited
712
▼ 0.07%
-
L
LSL
Laxmi Sunrise Bank Limited
274.9
▲ 2.57%
-
N
NIMB
Nepal Investment Mega Bank Limited
205.1
▼ 1.30%
-
S
SCB
Standard Chartered Bank Limited
671.6
▼ 0.06%
-
S
SBL
Siddhartha Bank Limited
436.5
▲ 0.65%
-
K
KBL
Kumari Bank Limited
230
▼ 0.43%