Prabhu Bank LimitedPrice History

PRVU

Commercial Banks Listed

Rs186 -1 ▼ 0.53%

As of Fri, Oct 02 · 02:59 PM

EPS

-1.02

P/E Ratio

-182.35

Book Value

140.92

PBV

1.32

1Y Yield

-9.49%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

PRVU price summary

Over the last year, Prabhu Bank Limited (PRVU) traded between Rs 169.7 (Aug 31, 2026) and Rs 235.6 (Mar 23, 2026). It last closed at Rs 186 on Oct 02, 2026, down 9.49% over the period. Average daily volume: 1,61,928 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	195.5	195.5	183.4	186	-1	▼ 0.53%	1,36,001
Oct 01, 2026	185	187.5	184.1	187	+1.7	▲ 0.92%	87,890
Sep 30, 2026	185	188	184.8	185.3	+0.2	▲ 0.11%	63,255
Sep 29, 2026	185	187.5	184.9	185.1	-0.9	▼ 0.48%	93,576
Sep 28, 2026	186	190	185	186	-1.3	▼ 0.69%	99,585
Sep 24, 2026	188	188.6	186	187.3	+1	▲ 0.54%	66,281
Sep 23, 2026	190	190.9	186.3	186.3	-4.1	▼ 2.15%	1,19,705
Sep 22, 2026	190	192.9	189.8	190.4	+1.3	▲ 0.69%	1,93,087
Sep 18, 2026	188	190	185	189.1	+2.6	▲ 1.39%	1,87,222
Sep 17, 2026	188	190.1	185.5	186.5	-1.2	▼ 0.64%	1,29,892
Sep 16, 2026	189.6	191	186.1	187.7	-1.9	▼ 1.00%	1,17,522
Sep 15, 2026	194	195	186	189.6	+4.3	▲ 2.32%	2,81,196
Sep 14, 2026	176.9	186	176.9	185.3	+3.8	▲ 2.09%	1,08,987
Sep 11, 2026	180	184.5	180	181.5	+2.3	▲ 1.28%	1,17,184
Sep 10, 2026	179	181	176	179.2	-1.2	▼ 0.67%	84,730
Sep 09, 2026	182	182.1	179.3	180.4	+0.4	▲ 0.22%	90,119
Sep 07, 2026	177.5	182	177.5	180	+2.5	▲ 1.41%	1,22,816
Sep 03, 2026	179	179	176.2	177.5	+1.5	▲ 0.85%	64,386
Sep 02, 2026	176.8	177.8	175	176	-0.8	▼ 0.45%	73,002
Sep 01, 2026	178	178.9	174	176.8	+1.3	▲ 0.74%	1,08,731
Aug 31, 2026	169.7	183	169.7	175.5	-3.1	▼ 1.74%	88,370
Aug 27, 2026	175	180.2	175	178.6	-0.4	▼ 0.22%	1,15,369
Aug 26, 2026	180	181.4	178	179	-1.7	▼ 0.94%	1,51,945
Aug 25, 2026	181.5	183.4	180.5	180.7	-0.4	▼ 0.22%	1,04,845
Aug 24, 2026	183	183	180.6	181.1	-1.9	▼ 1.04%	86,305
Aug 21, 2026	187.7	187.7	180.5	183	0	• 0.00%	1,18,235
Aug 20, 2026	182	184.5	180.3	183	+1	▲ 0.55%	92,882
Aug 19, 2026	181	183.5	180	182	+0.2	▲ 0.11%	2,13,491
Aug 18, 2026	183	183.2	180.2	181.8	-2	▼ 1.09%	3,08,824
Aug 17, 2026	185	185.1	183.8	183.8	-3.2	▼ 1.71%	2,22,553
Aug 14, 2026	187	188.1	185	187	-3	▼ 1.58%	3,48,024
Aug 13, 2026	189	190.5	187.1	190	+0.6	▲ 0.32%	1,31,968
Aug 12, 2026	190	190.9	188.9	189.4	-0.6	▼ 0.32%	58,663
Aug 11, 2026	190	190.4	188.5	190	+1.5	▲ 0.80%	94,685
Aug 10, 2026	200.5	200.5	188	188.5	-2.5	▼ 1.31%	2,67,784
Aug 07, 2026	192.3	193	190	191	-1.3	▼ 0.68%	1,32,896
Aug 06, 2026	184	196.9	184	192.3	-0.7	▼ 0.36%	76,081
Aug 05, 2026	193	193.9	192.5	193	-0.2	▼ 0.10%	1,04,237
Aug 04, 2026	195	196	193	193.2	-2.8	▼ 1.43%	1,05,088
Aug 03, 2026	187.7	199	187.7	196	-0.5	▼ 0.25%	1,09,428
Jul 31, 2026	187.7	197.4	187.7	196.5	+1.1	▲ 0.56%	70,601
Jul 30, 2026	186	197.9	186	195.4	-0.3	▼ 0.15%	87,233
Jul 29, 2026	207	207	193	195.7	-2.3	▼ 1.16%	1,30,120
Jul 28, 2026	199	199.8	196.2	198	0	• 0.00%	1,04,849
Jul 27, 2026	200	204.9	196.9	198	-1.9	▼ 0.95%	2,74,515
Jul 24, 2026	197.9	202.7	196	199.9	+4	▲ 2.04%	3,61,992
Jul 23, 2026	186	199	186	195.9	+0.9	▲ 0.46%	72,972
Jul 22, 2026	194	198	194	195	-2.2	▼ 1.12%	1,11,920
Jul 21, 2026	208	208	196	197.2	-1.3	▼ 0.65%	1,59,581
Jul 20, 2026	197	199.5	195	198.5	+1.5	▲ 0.76%	1,68,988
Jul 17, 2026	191.1	197.2	191.1	197	+7.4	▲ 3.90%	245
Jul 16, 2026	190	192	188.5	189.6	+0.1	▲ 0.05%	55,989
Jul 15, 2026	188	190.9	188	189.5	+1.5	▲ 0.80%	70,069
Jul 14, 2026	190	190.8	186.6	188	0	• 0.00%	20
Jul 13, 2026	180	193	180	188	-1	▼ 0.53%	87,711
Jul 10, 2026	181	199	181	189	-1	▼ 0.53%	77,579
Jul 09, 2026	190	192	189	190	-0.2	▼ 0.11%	70,993
Jul 08, 2026	193.7	194.5	190	190.2	-3.5	▼ 1.81%	79,604
Jul 07, 2026	190.5	194	190	193.7	+3.2	▲ 1.68%	1,16,751
Jul 06, 2026	204.1	204.1	190	190.5	-3.9	▼ 2.01%	90,106
Jul 03, 2026	205	205	193.8	194.4	-2.6	▼ 1.32%	96,361
Jul 02, 2026	191	197	189.5	197	+5.5	▲ 2.87%	1,41,263
Jul 01, 2026	187.1	195	187	191.5	+4.3	▲ 2.30%	76,106
Jun 30, 2026	189	191.7	187	187.2	-1.8	▼ 0.95%	55,501
Jun 29, 2026	191.8	191.8	187	189	-1	▼ 0.53%	89,751
Jun 26, 2026	189	191.9	186	190	+0.1	▲ 0.05%	52,160
Jun 25, 2026	183	191.8	183	189.9	-0.9	▼ 0.47%	72,688
Jun 24, 2026	191.4	193	189.2	190.8	-1.6	▼ 0.83%	90,641
Jun 23, 2026	200	200	192	192.4	-1.5	▼ 0.77%	54,390
Jun 22, 2026	193.7	197	193.5	193.9	+0.2	▲ 0.10%	47,020
Jun 19, 2026	193.3	194	192.5	193.7	+0.4	▲ 0.21%	48,358
Jun 18, 2026	194	195	192.1	193.3	+0.1	▲ 0.05%	53,852
Jun 17, 2026	193	195	193	193.2	-0.7	▼ 0.36%	56,603
Jun 16, 2026	194	194.9	193.2	193.9	-0.1	▼ 0.05%	42,334
Jun 15, 2026	194	196	193.1	194	-0.3	▼ 0.15%	55,287
Jun 12, 2026	194.9	195.4	193.9	194.3	-0.6	▼ 0.31%	50,526
Jun 11, 2026	195	196	194.1	194.9	-0.1	▼ 0.05%	40,007
Jun 10, 2026	186	197	186	195	-0.6	▼ 0.31%	68,092
Jun 09, 2026	197	197	194.3	195.6	-0.8	▼ 0.41%	1,00,310
Jun 08, 2026	196	197	195.1	196.4	-0.6	▼ 0.30%	75,722
Jun 05, 2026	187.2	199.9	187.2	197	0	• 0.00%	72,911
Jun 04, 2026	198.1	199.9	195	197	-0.6	▼ 0.30%	92,364
Jun 03, 2026	198.5	199.8	197	197.6	-0.3	▼ 0.15%	98,667
Jun 02, 2026	198	198	196	197.9	+0.3	▲ 0.15%	75,370
Jun 01, 2026	200	200.9	196.2	197.6	-2.8	▼ 1.40%	82,894
May 27, 2026	200	200.8	199	200.4	+0.4	▲ 0.20%	69,059
May 26, 2026	202	203.5	197.3	200	-2.6	▼ 1.28%	2,37,650
May 25, 2026	188.1	203	188.1	202.6	+4.6	▲ 2.32%	1,27,588
May 22, 2026	196.5	198	196.5	198	+1.5	▲ 0.76%	51,044
May 21, 2026	199	200	194.5	196.5	-2.5	▼ 1.26%	1,97,820
May 20, 2026	197.5	199.7	197.2	199	+0.5	▲ 0.25%	82,419
May 19, 2026	200	200	197	198.5	-0.5	▼ 0.25%	44,169
May 18, 2026	200	201.7	196.1	199	+0.4	▲ 0.20%	49,849
May 15, 2026	198	200	196	198.6	+0.6	▲ 0.30%	44,799
May 14, 2026	201	201	197	198	-1	▼ 0.50%	63,202
May 13, 2026	195	200	195	199	-1.4	▼ 0.70%	75,214
May 12, 2026	205	205	199	200.4	-2.6	▼ 1.28%	1,28,016
May 11, 2026	205	205	198	203	+3.2	▲ 1.60%	1,23,950
May 08, 2026	198	199.8	195	199.8	+3.8	▲ 1.94%	89,718
May 07, 2026	190	196	190	196	+2.2	▲ 1.14%	95,677
May 06, 2026	200	200	191.5	193.8	-0.2	▼ 0.10%	63,489
May 05, 2026	194	196	191.2	194	+1.4	▲ 0.73%	1,31,119
May 04, 2026	196	197.9	192	192.6	-3.4	▼ 1.73%	1,31,938
Apr 30, 2026	197	197	191.2	196	-0.3	▼ 0.15%	1,56,425
Apr 29, 2026	199.5	199.5	193	196.3	-3.2	▼ 1.60%	2,32,563
Apr 28, 2026	202.4	203	199	199.5	-2.9	▼ 1.43%	2,19,397
Apr 27, 2026	201.3	203.9	200.3	202.4	+1.1	▲ 0.55%	99,263
Apr 24, 2026	211	211	197.5	201.3	+0.3	▲ 0.15%	1,27,874
Apr 23, 2026	205	206	199	201	-1.9	▼ 0.94%	1,64,612
Apr 22, 2026	213	213	199	202.9	0	• 0.00%	2,95,171
Apr 21, 2026	205	205.7	202.1	202.9	-2	▼ 0.98%	1,39,790
Apr 20, 2026	206	207.1	204	204.9	-1.1	▼ 0.53%	1,24,691
Apr 17, 2026	204.9	215.2	204.9	206	-3	▼ 1.44%	11,94,367
Apr 16, 2026	213	213	208.2	209	-4	▼ 1.88%	1,60,962
Apr 15, 2026	209	215.1	209	213	+4	▲ 1.91%	2,60,210
Apr 13, 2026	208	212.7	208	209	-2	▼ 0.95%	86,493
Apr 10, 2026	208.7	216	208.7	211	-1.9	▼ 0.89%	1,51,190
Apr 09, 2026	208.9	213.8	206	212.9	+4.7	▲ 2.26%	3,20,213
Apr 08, 2026	209.7	209.7	204	208.2	+2.6	▲ 1.26%	2,11,806
Apr 07, 2026	201.1	211	201.1	205.6	+0.4	▲ 0.19%	2,17,605
Apr 06, 2026	197	209.8	195	205.2	+7.2	▲ 3.64%	4,37,020
Apr 05, 2026	210	210	195	198	-8.2	▼ 3.98%	4,14,277
Apr 02, 2026	205	209.9	202	206.2	+0.2	▲ 0.10%	2,33,724
Apr 01, 2026	215	215	204.9	206	-6.9	▼ 3.24%	2,79,751
Mar 31, 2026	210	214	204.5	212.9	+3.4	▲ 1.62%	3,39,233
Mar 30, 2026	214	217	208.2	209.5	-5.4	▼ 2.51%	4,67,588
Mar 29, 2026	222	225.9	214	214.9	-8.8	▼ 3.93%	5,21,561
Mar 26, 2026	224.9	224.9	220	223.7	+0.6	▲ 0.27%	3,04,331
Mar 25, 2026	224.6	231.5	222.9	223.1	-6	▼ 2.62%	3,92,802
Mar 24, 2026	230	231	225.3	229.1	-0.6	▼ 0.26%	3,64,653
Mar 23, 2026	235.6	235.6	224	229.7	-1.3	▼ 0.56%	6,13,630
Mar 22, 2026	227.7	233.3	223.3	231	+7.7	▲ 3.45%	10,57,642
Mar 19, 2026	211	235	211	223.3	+8.1	▲ 3.76%	11,11,074
Mar 17, 2026	213	215.2	206.6	215.2	+3.4	▲ 1.61%	5,48,416
Mar 16, 2026	219	221	210.8	211.8	-7.2	▼ 3.29%	3,13,914
Mar 15, 2026	217.4	221	214.6	219	+5.8	▲ 2.72%	8,98,091
Mar 12, 2026	208	216.1	201.5	213.2	+8.3	▲ 4.05%	7,76,828
Mar 11, 2026	209	211.4	204	204.9	-4.1	▼ 1.96%	4,92,547
Mar 10, 2026	217.2	224	204	209	-4	▼ 1.88%	9,51,258
Mar 09, 2026	197.8	213	197.8	213	+19	▲ 9.79%	5,262
Mar 03, 2026	190.5	195	184	194	+7.2	▲ 3.85%	3,90,743
Mar 01, 2026	187.1	187.1	180.7	186.8	+3.3	▲ 1.80%	1,70,444
Feb 26, 2026	186	186	182.1	183.5	+1.1	▲ 0.60%	1,00,712
Feb 25, 2026	181.6	183	181.1	182.4	+0.9	▲ 0.50%	1,90,094
Feb 24, 2026	183	183	180.5	181.5	0	• 0.00%	1,05,219
Feb 23, 2026	183	183	180.9	181.5	-0.5	▼ 0.27%	1,06,213
Feb 22, 2026	182	184	180.9	182	0	• 0.00%	84,479
Feb 17, 2026	183.9	183.9	181.2	182	-1.2	▼ 0.66%	1,15,308
Feb 16, 2026	182.4	184.5	182.1	183.2	+0.3	▲ 0.16%	81,151
Feb 12, 2026	184	184	182.2	182.9	-0.1	▼ 0.05%	1,45,905
Feb 11, 2026	185	187.9	182.7	183	+0.7	▲ 0.38%	1,07,820
Feb 10, 2026	185	185	182	182.3	-2	▼ 1.09%	1,50,750
Feb 09, 2026	181.3	185.1	181.3	184.3	-0.7	▼ 0.38%	1,75,132
Feb 08, 2026	188.5	188.6	184	185	-2	▼ 1.07%	1,92,208
Feb 05, 2026	184	187	183.2	187	+3	▲ 1.63%	2,08,736
Feb 04, 2026	180.1	187.2	180.1	184	+0.3	▲ 0.16%	1,22,399
Feb 03, 2026	185	187	183.5	183.7	-1.9	▼ 1.02%	1,21,030
Feb 02, 2026	190.7	190.7	185.1	185.6	-1.4	▼ 0.75%	1,01,171
Feb 01, 2026	185	190	185	187	+1	▲ 0.54%	1,96,619
Jan 29, 2026	186	194	185	186	-0.1	▼ 0.05%	2,49,754
Jan 28, 2026	188.4	188.4	184.9	186.1	-2.9	▼ 1.53%	2,20,851
Jan 27, 2026	193	196	188.1	189	-4	▼ 2.07%	1,61,477
Jan 26, 2026	199.8	199.8	192	193	-2.9	▼ 1.48%	1,88,844
Jan 25, 2026	188	196.3	188	195.9	+7.9	▲ 4.20%	2,58,029
Jan 22, 2026	187	188	185.2	188	+1	▲ 0.53%	1,03,997
Jan 21, 2026	192.7	192.7	186.8	187	-2	▼ 1.06%	96,988
Jan 20, 2026	187.5	192	187	189	+2.7	▲ 1.45%	2,07,600
Jan 18, 2026	179.9	186.8	179.9	186.3	+3	▲ 1.64%	1,27,534
Jan 14, 2026	185	185	183	183.3	-0.2	▼ 0.11%	67,153
Jan 13, 2026	184	187.5	182	183.5	-0.5	▼ 0.27%	1,39,237
Jan 12, 2026	185.9	187.9	184	184	-1.9	▼ 1.02%	1,12,579
Jan 08, 2026	186.1	186.1	184.9	185.9	-0.1	▼ 0.05%	49,431
Jan 07, 2026	185.2	187.5	185.2	186	0	• 0.00%	56,242
Jan 06, 2026	185	190.6	185	186	+0.8	▲ 0.43%	1,67,707
Jan 05, 2026	186	186.6	184.1	185.2	+0.5	▲ 0.27%	1,01,996
Jan 04, 2026	185.2	187	181.5	184.7	-0.5	▼ 0.27%	93,732
Jan 01, 2026	185	187.8	185	185.2	-1	▼ 0.54%	64,352
Dec 31, 2025	185	188	185	186.2	+2.1	▲ 1.14%	80,045
Dec 29, 2025	189.7	189.7	184.1	184.1	-1.9	▼ 1.02%	1,15,566
Dec 28, 2025	183	187	181.2	186	+4	▲ 2.20%	1,95,433
Dec 24, 2025	181.5	183	180	182	+0.8	▲ 0.44%	65,718
Dec 23, 2025	181.1	182	180	181.2	-0.9	▼ 0.49%	1,11,585
Dec 22, 2025	182	183.5	181.6	182.1	-0.8	▼ 0.44%	88,453
Dec 21, 2025	184.4	185.7	182.5	182.9	-2.1	▼ 1.14%	73,901
Dec 18, 2025	183.3	186	183.3	185	+0.3	▲ 0.16%	73,160
Dec 17, 2025	185	185.9	184	184.7	+0.1	▲ 0.05%	45,344
Dec 16, 2025	184	185.6	183	184.6	+1.6	▲ 0.87%	46,924
Dec 15, 2025	182.5	184.9	182.5	183	-0.8	▼ 0.44%	88,273
Dec 14, 2025	183	186.5	183	183.8	+0.1	▲ 0.05%	70,904
Dec 11, 2025	185	185	183.7	183.7	-0.3	▼ 0.16%	79,547
Dec 10, 2025	187	187	183.8	184	-1	▼ 0.54%	59,519
Dec 09, 2025	184	185.4	183.5	185	+0.9	▲ 0.49%	84,129
Dec 08, 2025	181.7	187.6	181.7	184.1	-1.3	▼ 0.70%	1,11,338
Dec 07, 2025	188.5	188.5	184.9	185.4	-3	▼ 1.59%	1,55,505
Dec 03, 2025	189	190	186.5	188.4	-0.6	▼ 0.32%	84,908
Dec 02, 2025	189	190	187.2	189	-2	▼ 1.05%	1,15,149
Dec 01, 2025	190.2	193	187	191	-3	▼ 1.55%	1,84,837
Nov 30, 2025	200	200.9	194	194	-5.8	▼ 2.90%	1,59,170
Nov 27, 2025	192	200.9	192	199.8	+5.7	▲ 2.94%	1,80,485
Nov 26, 2025	193	196	190.1	194.1	+0.5	▲ 0.26%	99,877
Nov 25, 2025	196.4	196.4	189	193.6	+1	▲ 0.52%	99,322
Nov 24, 2025	189	194	189	192.6	+4.8	▲ 2.56%	1,32,197
Nov 23, 2025	186	188	186	187.8	+2.9	▲ 1.57%	60,365
Nov 20, 2025	185	186.9	184.2	184.9	-0.5	▼ 0.27%	73,899
Nov 19, 2025	189	189	184.5	185.4	-0.6	▼ 0.32%	97,336
Nov 18, 2025	189	189.9	185.3	186	-1.5	▼ 0.80%	1,58,356
Nov 17, 2025	187	188.7	185	187.5	0	• 0.00%	80,731
Nov 16, 2025	190.5	190.5	186.5	187.5	-2	▼ 1.06%	91,853
Nov 13, 2025	189	190.8	188.3	189.5	+0.6	▲ 0.32%	55,877
Nov 12, 2025	195.7	195.7	186.3	188.9	-3	▼ 1.56%	84,326
Nov 11, 2025	190	194.8	184.3	191.9	+4	▲ 2.13%	2,34,498
Nov 10, 2025	195	196	187.9	187.9	-7.6	▼ 3.89%	1,96,060
Nov 09, 2025	198	198	195	195.5	-4.7	▼ 2.35%	1,04,188
Nov 06, 2025	202	202.9	200.1	200.2	-2.1	▼ 1.04%	96,885
Nov 05, 2025	198	203	198	202.3	+3.2	▲ 1.61%	63,622
Nov 04, 2025	202	203	198.1	199.1	-1.8	▼ 0.90%	82,907
Nov 03, 2025	202.1	204	200.1	200.9	-2.1	▼ 1.03%	89,975
Nov 02, 2025	207	207	201.2	203	0	• 0.00%	88,708
Oct 30, 2025	208.5	208.5	199.1	203	-1.5	▼ 0.73%	84,446
Oct 29, 2025	205	205	199	204.5	+1.5	▲ 0.74%	6,14,059
Oct 28, 2025	200	204.8	199	203	+3.3	▲ 1.65%	78,711
Oct 26, 2025	199.4	199.8	196	199.7	+0.3	▲ 0.15%	35,769
Oct 19, 2025	198	199.9	196	199.4	+1.4	▲ 0.71%	32,874
Oct 16, 2025	200	200	196.2	198	+0.5	▲ 0.25%	95,955
Oct 15, 2025	200	200	196.5	197.5	-1.5	▼ 0.75%	54,580
Oct 14, 2025	200	202	197.9	199	-2.9	▼ 1.44%	1,30,313
Oct 13, 2025	205	205	196	201.9	+0.9	▲ 0.45%	94,040
Oct 12, 2025	203	204.9	199.2	201	-3.8	▼ 1.86%	2,04,676
Oct 09, 2025	207	215	203.5	204.8	+1.8	▲ 0.89%	2,34,309
Oct 08, 2025	206	208	200.1	203	-2.5	▼ 1.22%	2,02,463
Oct 07, 2025	207.9	208	205	205.5	—	—	1,97,784

Prabhu Bank LimitedPrice History

Price Chart

PRVU price summary

Daily Prices · last 1 year

More Commercial Banks companies