P
Prime Commercial Bank Promoter SharePrice History
PCBLP
Rs110
0
• 0.00%
As of Fri, Oct 30 · 02:04 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
10.00%
Face Value
100
Fundamentals as of Q0
Price Chart
View morePCBLP price summary
Over the last year, Prime Commercial Bank Promoter Share (PCBLP) traded between Rs 100 (Nov 09, 2025) and Rs 110 (Oct 15, 2026). It last closed at Rs 110 on Oct 30, 2026, up 10% over the period. Average daily volume: 1,38,999 shares across 25 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 110 | 110 | 110 | 110 | 0 | • 0.00% | 24,739 |
| Oct 27, 2026 | 110 | 110 | 110 | 110 | 0 | • 0.00% | 1,32,979 |
| Oct 15, 2026 | 108 | 110 | 108 | 110 | +5 | ▲ 4.76% | 2,38,699 |
| Oct 07, 2026 | 105 | 105 | 105 | 105 | 0 | • 0.00% | 64,262 |
| Sep 16, 2026 | 105 | 105 | 105 | 105 | 0 | • 0.00% | 13,639 |
| Aug 26, 2026 | 105 | 105 | 105 | 105 | +2 | ▲ 1.94% | 3,08,120 |
| Aug 21, 2026 | 103 | 103 | 103 | 103 | 0 | • 0.00% | 1,42,796 |
| Aug 19, 2026 | 103 | 103 | 103 | 103 | 0 | • 0.00% | 24,779 |
| Aug 05, 2026 | 103 | 103 | 103 | 103 | +1 | ▲ 0.98% | 2,00,000 |
| Jul 30, 2026 | 102 | 102 | 102 | 102 | 0 | • 0.00% | 46,894 |
| Jul 29, 2026 | 102 | 102 | 102 | 102 | -3 | ▼ 2.86% | 2,00,000 |
| Jul 15, 2026 | 105 | 105 | 105 | 105 | 0 | • 0.00% | 12,603 |
| Jul 01, 2026 | 105 | 105 | 105 | 105 | -3.1 | ▼ 2.87% | 8,041 |
| Jun 10, 2026 | 108.1 | 108.1 | 108.1 | 108.1 | 0 | • 0.00% | 5,86,187 |
| Apr 29, 2026 | 103 | 108.1 | 103 | 108.1 | +8.1 | ▲ 8.10% | 5,00,000 |
| Apr 16, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 1,70,485 |
| Mar 12, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 1,10,169 |
| Jan 27, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 1,00,517 |
| Jan 01, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 68,472 |
| Dec 14, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 8,000 |
| Dec 02, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 6,180 |
| Nov 24, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 15,000 |
| Nov 16, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 21,908 |
| Nov 13, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 28,695 |
| Nov 09, 2025 | 104 | 104 | 100 | 100 | — | — | 4,41,812 |
More Commercial Banks companies
View more-
N
NABIL
Nabil Bank Limited
549
▼ 0.18%
-
G
GBIME
Global IME Bank Limited
266
▲ 0.30%
-
E
EBL
Everest Bank Limited
712
▼ 0.07%
-
L
LSL
Laxmi Sunrise Bank Limited
274.9
▲ 2.57%
-
N
NIMB
Nepal Investment Mega Bank Limited
205.1
▼ 1.30%
-
S
SCB
Standard Chartered Bank Limited
671.6
▼ 0.06%
-
S
SBL
Siddhartha Bank Limited
436.5
▲ 0.65%
-
K
KBL
Kumari Bank Limited
230
▼ 0.43%