P
Prime Commercial Bank Promoter SharePrice History
PCBLP
Rs105
0
• 0.00%
As of Wed, Sep 16 · 02:43 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.96%
Face Value
100
Fundamentals as of Q0
Price Chart
View morePCBLP price summary
Over the last year, Prime Commercial Bank Promoter Share (PCBLP) traded between Rs 100 (Nov 09, 2025) and Rs 108.1 (Apr 29, 2026). It last closed at Rs 105 on Sep 16, 2026, up 0.96% over the period. Average daily volume: 1,37,413 shares across 22 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 105 | 105 | 105 | 105 | 0 | • 0.00% | 13,639 |
| Aug 26, 2026 | 105 | 105 | 105 | 105 | +2 | ▲ 1.94% | 3,08,120 |
| Aug 21, 2026 | 103 | 103 | 103 | 103 | 0 | • 0.00% | 1,42,796 |
| Aug 19, 2026 | 103 | 103 | 103 | 103 | 0 | • 0.00% | 24,779 |
| Aug 05, 2026 | 103 | 103 | 103 | 103 | +1 | ▲ 0.98% | 2,00,000 |
| Jul 30, 2026 | 102 | 102 | 102 | 102 | 0 | • 0.00% | 46,894 |
| Jul 29, 2026 | 102 | 102 | 102 | 102 | -3 | ▼ 2.86% | 2,00,000 |
| Jul 15, 2026 | 105 | 105 | 105 | 105 | 0 | • 0.00% | 12,603 |
| Jul 01, 2026 | 105 | 105 | 105 | 105 | -3.1 | ▼ 2.87% | 8,041 |
| Jun 10, 2026 | 108.1 | 108.1 | 108.1 | 108.1 | 0 | • 0.00% | 5,86,187 |
| Apr 29, 2026 | 103 | 108.1 | 103 | 108.1 | +8.1 | ▲ 8.10% | 5,00,000 |
| Apr 16, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 1,70,485 |
| Mar 12, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 1,10,169 |
| Jan 27, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 1,00,517 |
| Jan 01, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 68,472 |
| Dec 14, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 8,000 |
| Dec 02, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 6,180 |
| Nov 24, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 15,000 |
| Nov 16, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 21,908 |
| Nov 13, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 28,695 |
| Nov 09, 2025 | 104 | 104 | 100 | 100 | -4 | ▼ 3.85% | 4,41,812 |
| Oct 08, 2025 | 104 | 104 | 104 | 104 | — | — | 8,788 |
More Commercial Banks companies
View more-
N
NABIL
Nabil Bank Limited
528.7
▲ 0.04%
-
E
EBL
Everest Bank Limited
700
▲ 0.55%
-
G
GBIME
Global IME Bank Limited
243
▼ 0.37%
-
L
LSL
Laxmi Sunrise Bank Limited
254.6
▼ 1.32%
-
S
SCB
Standard Chartered Bank Limited
663
▲ 0.30%
-
N
NIMB
Nepal Investment Mega Bank Limited
191.8
▼ 0.10%
-
S
SBL
Siddhartha Bank Limited
408
▼ 2.41%
-
K
KBL
Kumari Bank Limited
225.5
▲ 0.22%