NMB Bank LimitedPrice History

NMB

Commercial Banks Listed Website ↗

Rs253 -2.5 ▼ 0.98%

As of Fri, Oct 02 · 02:59 PM

EPS

20.18

P/E Ratio

12.54

Book Value

181.17

PBV

1.40

1Y Yield

3.94%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

NMB price summary

Over the last year, NMB Bank Limited (NMB) traded between Rs 230 (Jun 18, 2026) and Rs 272 (Mar 25, 2026). It last closed at Rs 253 on Oct 02, 2026, up 3.94% over the period. Average daily volume: 51,283 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	265	265	252.4	253	-2.5	▼ 0.98%	67,586
Oct 01, 2026	254	257	254	255.5	+1.2	▲ 0.47%	1,07,408
Sep 30, 2026	252.2	257	252	254.3	-2.7	▼ 1.05%	63,153
Sep 29, 2026	255	258	254.1	257	0	• 0.00%	97,465
Sep 28, 2026	256	258.8	255	257	-0.1	▼ 0.04%	91,677
Sep 24, 2026	266.3	266.3	251.3	257.1	+3.4	▲ 1.34%	78,733
Sep 23, 2026	255	258.8	251.3	253.7	-5.3	▼ 2.05%	1,11,849
Sep 22, 2026	258.2	262	256	259	+1.1	▲ 0.43%	1,40,317
Sep 18, 2026	251	258.7	251	257.9	+6.4	▲ 2.54%	1,58,905
Sep 17, 2026	250	252	249.1	251.5	+2.5	▲ 1.00%	71,314
Sep 16, 2026	247.5	251.7	247.5	249	-3.6	▼ 1.43%	53,847
Sep 15, 2026	255	260	245.5	252.6	+9.6	▲ 3.95%	1,25,430
Sep 14, 2026	244	245	242	243	+1	▲ 0.41%	34,167
Sep 11, 2026	251.3	251.3	238	242	+2.6	▲ 1.09%	32,518
Sep 10, 2026	243	243	239	239.4	-2.9	▼ 1.20%	49,794
Sep 09, 2026	251.8	251.8	239	242.3	+2.4	▲ 1.00%	28,107
Sep 07, 2026	250.4	250.4	238.1	239.9	+1.4	▲ 0.59%	45,643
Sep 03, 2026	239	240.9	238.1	238.5	-1.1	▼ 0.46%	26,122
Sep 02, 2026	235	239.6	235	239.6	+3.8	▲ 1.61%	56,136
Sep 01, 2026	247	247	235	235.8	+0.5	▲ 0.21%	29,655
Aug 31, 2026	236	237	235	235.3	-1.5	▼ 0.63%	44,597
Aug 27, 2026	236.2	237.9	235.5	236.8	-0.7	▼ 0.29%	22,851
Aug 26, 2026	239	240	236.6	237.5	-1.5	▼ 0.63%	27,838
Aug 25, 2026	240.9	241	238.4	239	-1	▼ 0.42%	38,691
Aug 24, 2026	241	241	238.8	240	-0.8	▼ 0.33%	38,854
Aug 21, 2026	239	241	238.9	240.8	+0.8	▲ 0.33%	52,872
Aug 20, 2026	239.9	240.3	237.2	240	+1.3	▲ 0.54%	38,559
Aug 19, 2026	239	239.8	236	238.7	-0.3	▼ 0.13%	42,441
Aug 18, 2026	241	241	238.1	239	-1	▼ 0.42%	37,538
Aug 17, 2026	254	254	238	240	-2.8	▼ 1.15%	1,12,321
Aug 14, 2026	254.6	254.6	240	242.8	+0.3	▲ 0.12%	35,249
Aug 13, 2026	243	243.5	241.4	242.5	-0.4	▼ 0.16%	24,299
Aug 12, 2026	251	251	241.3	242.9	-0.4	▼ 0.16%	34,208
Aug 11, 2026	243	243.4	242	243.3	+0.3	▲ 0.12%	19,775
Aug 10, 2026	243.1	247	241.2	243	-0.1	▼ 0.04%	21,182
Aug 07, 2026	242	245	240.1	243.1	-0.8	▼ 0.33%	49,980
Aug 06, 2026	247.1	247.1	241.1	243.9	-2.6	▼ 1.05%	67,206
Aug 05, 2026	252	252	245.5	246.5	-0.5	▼ 0.20%	31,890
Aug 04, 2026	253	253	245	247	-1	▼ 0.40%	85,512
Aug 03, 2026	237.5	253	237.5	248	-1.9	▼ 0.76%	85,413
Jul 31, 2026	250	250	245.1	249.9	+1.3	▲ 0.52%	31,804
Jul 30, 2026	246	253	246	248.6	+0.6	▲ 0.24%	29,716
Jul 29, 2026	247	252	247	248	-1.2	▼ 0.48%	45,491
Jul 28, 2026	237.9	251	237.9	249.2	-1	▼ 0.40%	33,409
Jul 27, 2026	235	268	235	250.2	+3.1	▲ 1.25%	1,78,915
Jul 24, 2026	241.8	249	241.8	247.1	+4	▲ 1.65%	60,861
Jul 23, 2026	232	245	232	243.1	-0.8	▼ 0.33%	26,596
Jul 22, 2026	243	245.7	240.7	243.9	-1	▼ 0.41%	31,540
Jul 21, 2026	246	247.3	243.2	244.9	-1.1	▼ 0.45%	45,808
Jul 20, 2026	233	247	233	246	+1	▲ 0.41%	52,880
Jul 17, 2026	241.6	245.9	237	245	+5.5	▲ 2.30%	20
Jul 16, 2026	241.5	241.5	236.1	239.5	+2.9	▲ 1.23%	13,630
Jul 15, 2026	237	239.8	235.3	236.6	+1.6	▲ 0.68%	1,15,664
Jul 14, 2026	235	238.4	234	235	-0.9	▼ 0.38%	29,198
Jul 13, 2026	240	240	235	235.9	-0.6	▼ 0.25%	24,649
Jul 10, 2026	240	240	235.2	236.5	+0.9	▲ 0.38%	19,929
Jul 09, 2026	235	239.9	235	235.6	-1.4	▼ 0.59%	38,267
Jul 08, 2026	237.2	239	236.1	237	-2	▼ 0.84%	15,811
Jul 07, 2026	238	240	235.2	239	+2.6	▲ 1.10%	60,096
Jul 06, 2026	241.5	241.5	236.3	236.4	-2.8	▼ 1.17%	16,948
Jul 03, 2026	240	241.9	239.2	239.2	-1.8	▼ 0.75%	27,440
Jul 02, 2026	238.5	241	236	241	+2.8	▲ 1.18%	38,113
Jul 01, 2026	230	239.9	230	238.2	+2.7	▲ 1.15%	24,489
Jun 30, 2026	240	240	235	235.5	-2.4	▼ 1.01%	28,083
Jun 29, 2026	238	239	234	237.9	0	• 0.00%	33,682
Jun 26, 2026	241.5	241.5	237.5	237.9	-0.2	▼ 0.08%	9,709
Jun 25, 2026	240	241	237.5	238.1	-1.2	▼ 0.50%	11,803
Jun 24, 2026	241	241	237.8	239.3	-1.2	▼ 0.50%	31,810
Jun 23, 2026	241	241.9	238.5	240.5	-1.3	▼ 0.54%	24,656
Jun 22, 2026	246.4	246.4	240	241.8	+0.6	▲ 0.25%	15,677
Jun 19, 2026	244.5	245	240.3	241.2	-1.7	▼ 0.70%	18,075
Jun 18, 2026	230	243.9	230	242.9	+0.8	▲ 0.33%	26,596
Jun 17, 2026	242	245	241.1	242.1	-0.2	▼ 0.08%	17,486
Jun 16, 2026	244.9	244.9	242.3	242.3	-2.2	▼ 0.90%	22,188
Jun 15, 2026	245	246.9	242.2	244.5	-0.9	▼ 0.37%	22,375
Jun 12, 2026	245	245.5	243	245.4	-0.5	▼ 0.20%	14,771
Jun 11, 2026	245	246	241.3	245.9	+0.9	▲ 0.37%	36,015
Jun 10, 2026	242	246.9	242	245	+0.2	▲ 0.08%	14,769
Jun 09, 2026	241.2	245.8	241.2	244.8	+0.8	▲ 0.33%	29,019
Jun 08, 2026	243	246	240.3	244	+0.8	▲ 0.33%	55,117
Jun 05, 2026	244	246	242.7	243.2	-2.7	▼ 1.10%	16,458
Jun 04, 2026	248.9	249.7	242.1	245.9	+1.9	▲ 0.78%	33,438
Jun 03, 2026	245	247	243.2	244	-1.4	▼ 0.57%	30,657
Jun 02, 2026	244.7	248.1	244.1	245.4	-0.6	▼ 0.24%	41,711
Jun 01, 2026	249.4	249.4	243.1	246	-3.4	▼ 1.36%	56,086
May 27, 2026	251	251	245	249.4	+1.4	▲ 0.56%	43,585
May 26, 2026	248	249.9	243.7	248	-0.2	▼ 0.08%	1,38,942
May 25, 2026	248	251	247	248.2	-0.4	▼ 0.16%	18,784
May 22, 2026	246	251.9	244.1	248.6	+2.6	▲ 1.06%	46,126
May 21, 2026	247.5	247.5	244	246	-1.5	▼ 0.61%	12,988
May 20, 2026	243.3	247.5	243.3	247.5	+1.5	▲ 0.61%	26,197
May 19, 2026	247.9	247.9	243	246	+1	▲ 0.41%	25,395
May 18, 2026	244	247	241	245	+0.8	▲ 0.33%	16,198
May 15, 2026	246.9	246.9	242	244.2	+0.2	▲ 0.08%	28,199
May 14, 2026	240.1	244	240	244	-0.1	▼ 0.04%	24,809
May 13, 2026	241	246	240.2	244.1	-0.1	▼ 0.04%	32,321
May 12, 2026	246	248.5	243	244.2	+0.2	▲ 0.08%	48,470
May 11, 2026	245	245	242	244	+2	▲ 0.83%	29,676
May 08, 2026	244.8	244.8	239	242	-0.3	▼ 0.12%	26,100
May 07, 2026	243.9	243.9	238.6	242.3	+1.4	▲ 0.58%	23,523
May 06, 2026	245	245	237.7	240.9	-0.8	▼ 0.33%	20,401
May 05, 2026	242	242	236.1	241.7	+3.7	▲ 1.55%	30,990
May 04, 2026	252.4	252.4	237	238	-2.4	▼ 1.00%	41,572
Apr 30, 2026	246	246	239	240.4	-0.6	▼ 0.25%	25,770
Apr 29, 2026	247.9	247.9	240.1	241	-1.9	▼ 0.78%	23,206
Apr 28, 2026	245	250	241	242.9	-2.1	▼ 0.86%	37,387
Apr 27, 2026	257	257	240.6	245	+0.1	▲ 0.04%	13,292
Apr 24, 2026	252	252	240.1	244.9	+2	▲ 0.82%	27,487
Apr 23, 2026	246.8	246.8	241	242.9	-2.1	▼ 0.86%	15,968
Apr 22, 2026	247.8	247.8	240.5	245	+2	▲ 0.82%	34,106
Apr 21, 2026	241.2	248	241.2	243	-2.6	▼ 1.06%	31,857
Apr 20, 2026	236.1	257	236.1	245.6	-2.9	▼ 1.17%	15,882
Apr 17, 2026	253.9	253.9	245	248.5	-1.5	▼ 0.60%	35,272
Apr 16, 2026	249.4	251	247	250	-2	▼ 0.79%	31,666
Apr 15, 2026	253	253	249	252	+3.6	▲ 1.45%	47,809
Apr 13, 2026	252	254	248.4	248.4	-2.6	▼ 1.04%	20,999
Apr 10, 2026	257	257	250	251	-1	▼ 0.40%	24,529
Apr 09, 2026	252.7	263	248	252	+3.1	▲ 1.25%	58,876
Apr 08, 2026	245	249.9	244	248.9	+6.7	▲ 2.77%	69,279
Apr 07, 2026	246	249	242.1	242.2	-2	▼ 0.82%	35,655
Apr 06, 2026	244.8	247	240.1	244.2	+4.2	▲ 1.75%	54,907
Apr 05, 2026	249	249	239.5	240	-9	▼ 3.61%	88,847
Apr 02, 2026	243.2	252	243.2	249	+0.9	▲ 0.36%	40,655
Apr 01, 2026	257.9	257.9	247.1	248.1	-5.9	▼ 2.32%	69,545
Mar 31, 2026	251	254.5	246.5	254	+5.4	▲ 2.17%	92,630
Mar 30, 2026	260	260	247	248.6	-8.4	▼ 3.27%	1,24,263
Mar 29, 2026	265.5	267	257	257	-8	▼ 3.02%	1,55,938
Mar 26, 2026	268.8	268.8	261.2	265	-0.7	▼ 0.26%	96,756
Mar 25, 2026	264	272	262.2	265.7	-3.3	▼ 1.23%	1,42,378
Mar 24, 2026	270.8	270.8	263.8	269	0	• 0.00%	1,70,744
Mar 23, 2026	268	269	264.5	269	-0.8	▼ 0.30%	1,01,193
Mar 22, 2026	264.9	271.4	261	269.8	+8.9	▲ 3.41%	2,90,873
Mar 19, 2026	249	262.9	249	260.9	+6.9	▲ 2.72%	2,21,234
Mar 17, 2026	248.1	254.7	248.1	254	+1	▲ 0.40%	36,068
Mar 16, 2026	254	255	251.2	253	-3	▼ 1.17%	57,351
Mar 15, 2026	258	259	253.1	256	-1	▼ 0.39%	53,671
Mar 12, 2026	257.7	259.9	249	257	+4.3	▲ 1.70%	1,06,910
Mar 11, 2026	255	255	250	252.7	-0.4	▼ 0.16%	88,823
Mar 10, 2026	251.6	265.2	249.9	253.1	+6.4	▲ 2.59%	2,96,164
Mar 09, 2026	246.7	251.6	246.7	246.7	+4.8	▲ 1.98%	5,010
Mar 03, 2026	243.5	243.5	235.4	241.9	+3.1	▲ 1.30%	31,533
Mar 01, 2026	234.2	238.8	234.1	238.8	+0.3	▲ 0.13%	39,746
Feb 26, 2026	239.1	239.1	234	238.5	+4	▲ 1.71%	40,152
Feb 25, 2026	236	236	233.1	234.5	-0.3	▼ 0.13%	22,338
Feb 24, 2026	235	235	232.4	234.8	+1.8	▲ 0.77%	11,140
Feb 23, 2026	233.1	235	232.4	233	-1	▼ 0.43%	43,924
Feb 22, 2026	232.3	235	232.1	234	-1	▼ 0.43%	25,804
Feb 17, 2026	233	236	233	235	0	• 0.00%	43,208
Feb 16, 2026	237	237	234	235	+1	▲ 0.43%	32,445
Feb 12, 2026	235	235	233	234	+0.7	▲ 0.30%	22,160
Feb 11, 2026	237	237	233	233.3	-0.7	▼ 0.30%	16,034
Feb 10, 2026	232.5	236	232.5	234	+1.3	▲ 0.56%	33,042
Feb 09, 2026	234.4	234.4	232.2	232.7	-1.6	▼ 0.68%	39,501
Feb 08, 2026	236	242	234.2	234.3	+0.2	▲ 0.09%	27,583
Feb 05, 2026	233.1	235.8	233	234.1	+1.1	▲ 0.47%	74,262
Feb 04, 2026	231.2	239	231.2	233	-2.9	▼ 1.23%	69,194
Feb 03, 2026	237.5	240	235.9	235.9	-2.1	▼ 0.88%	39,727
Feb 02, 2026	240	240	236.1	238	+0.8	▲ 0.34%	27,764
Feb 01, 2026	237	240	237	237.2	-2.3	▼ 0.96%	32,424
Jan 29, 2026	240	241.9	239.2	239.5	-0.6	▼ 0.25%	53,461
Jan 28, 2026	240	244	240	240.1	0	• 0.00%	46,367
Jan 27, 2026	242.2	245	240	240.1	-3.9	▼ 1.60%	62,320
Jan 26, 2026	246.4	247.9	242.7	244	-2.4	▼ 0.97%	45,281
Jan 25, 2026	242	246.7	240	246.4	+4.9	▲ 2.03%	56,349
Jan 22, 2026	241.8	243	240	241.5	-1	▼ 0.41%	31,063
Jan 21, 2026	238	242.5	238	242.5	+2	▲ 0.83%	65,927
Jan 20, 2026	237.2	244	237.2	240.5	+1.7	▲ 0.71%	67,016
Jan 18, 2026	238	240.9	237	238.8	-0.2	▼ 0.08%	51,713
Jan 14, 2026	239	240	237.2	239	0	• 0.00%	21,475
Jan 13, 2026	239.9	240	237	239	-0.9	▼ 0.38%	35,305
Jan 12, 2026	243.7	243.7	239	239.9	+0.9	▲ 0.38%	31,489
Jan 08, 2026	237	239.6	237	239	+1.8	▲ 0.76%	36,916
Jan 07, 2026	239	241	235.6	237.2	-2.8	▼ 1.17%	28,233
Jan 06, 2026	235.3	240.6	235.3	240	+3.9	▲ 1.65%	61,193
Jan 05, 2026	235	238.9	235	236.1	+1	▲ 0.43%	34,799
Jan 04, 2026	242	242	235	235.1	-3.7	▼ 1.55%	44,500
Jan 01, 2026	242.9	242.9	237.1	238.8	+0.6	▲ 0.25%	28,358
Dec 31, 2025	240	243.9	238.2	238.2	+1.2	▲ 0.51%	47,350
Dec 29, 2025	243	243.8	236	237	-3	▼ 1.25%	57,270
Dec 28, 2025	239	240	233	240	+4.9	▲ 2.08%	85,741
Dec 24, 2025	239	239	233.5	235.1	-19.8	▼ 7.77%	63,953
Dec 23, 2025	256	256	253	254.9	+1.3	▲ 0.51%	1,28,592
Dec 22, 2025	260	260	253.5	253.6	-1.5	▼ 0.59%	77,228
Dec 21, 2025	257.29	257.29	254	255.1	-0.5	▼ 0.20%	68,744
Dec 18, 2025	255	257.1	254.5	255.6	-0.5	▼ 0.20%	1,10,162
Dec 17, 2025	253.9	256.5	252.2	256.1	+4	▲ 1.59%	66,790
Dec 16, 2025	250	254.9	248	252.1	+4.1	▲ 1.65%	65,886
Dec 15, 2025	249	250	245.5	248	+1	▲ 0.40%	63,396
Dec 14, 2025	247	248	244.8	247	+1.1	▲ 0.45%	37,716
Dec 11, 2025	245	247	245	245.9	-1.1	▼ 0.45%	26,472
Dec 10, 2025	250	250	245.5	247	-0.3	▼ 0.12%	19,906
Dec 09, 2025	246	249.8	244.8	247.3	-0.8	▼ 0.32%	25,459
Dec 08, 2025	248	249.2	245.3	248.1	-1.5	▼ 0.60%	41,229
Dec 07, 2025	248.7	249.8	245	249.6	+1.7	▲ 0.69%	49,642
Dec 03, 2025	254.7	254.7	247.9	247.9	-1.9	▼ 0.76%	66,108
Dec 02, 2025	255	255	248	249.8	-1.6	▼ 0.64%	57,920
Dec 01, 2025	253	254.7	249.3	251.4	-2.4	▼ 0.95%	60,782
Nov 30, 2025	256.8	260	250	253.8	-6.2	▼ 2.38%	83,622
Nov 27, 2025	255	260	250.4	260	+8.2	▲ 3.26%	1,23,600
Nov 26, 2025	249.7	252	247.1	251.8	+3.9	▲ 1.57%	52,101
Nov 25, 2025	248.9	248.9	245	247.9	+0.9	▲ 0.36%	65,545
Nov 24, 2025	244.5	247.2	243.1	247	+4	▲ 1.65%	60,547
Nov 23, 2025	241	243.9	239.5	243	+6	▲ 2.53%	96,470
Nov 20, 2025	235	238	234.5	237	+2.4	▲ 1.02%	34,574
Nov 19, 2025	234.8	238.2	234.1	234.6	-1.4	▼ 0.59%	24,865
Nov 18, 2025	237	237.9	235	236	+0.5	▲ 0.21%	50,700
Nov 17, 2025	237.7	238	234.1	235.5	-0.5	▼ 0.21%	13,796
Nov 16, 2025	238.1	238.1	234.5	236	-1.6	▼ 0.67%	30,101
Nov 13, 2025	231.4	253	231.3	237.6	+5.1	▲ 2.19%	60,592
Nov 12, 2025	233	233	231.8	232.5	-0.3	▼ 0.13%	18,453
Nov 11, 2025	234.9	234.9	232.2	232.8	-2.1	▼ 0.89%	31,698
Nov 10, 2025	236	239.7	234	234.9	-0.5	▼ 0.21%	32,011
Nov 09, 2025	238.1	240	235	235.4	-7.2	▼ 2.97%	49,135
Nov 06, 2025	247.3	247.3	240.2	242.6	+0.1	▲ 0.04%	26,056
Nov 05, 2025	243.8	243.8	239.3	242.5	-0.5	▼ 0.21%	46,092
Nov 04, 2025	239.4	243	239.4	243	+2	▲ 0.83%	33,288
Nov 03, 2025	244.7	244.7	240.5	241	-1	▼ 0.41%	32,308
Nov 02, 2025	243.9	244.4	240	242	+1.4	▲ 0.58%	53,253
Oct 30, 2025	236	240.7	236	240.6	+0.6	▲ 0.25%	40,871
Oct 29, 2025	238.7	243.5	238.7	240	-2	▼ 0.83%	16,950
Oct 28, 2025	238.7	242	236.1	242	+5	▲ 2.11%	22,791
Oct 26, 2025	234.3	238	233.8	237	-1.3	▼ 0.55%	23,502
Oct 19, 2025	237.9	239.7	235	238.3	+3.3	▲ 1.40%	22,837
Oct 16, 2025	239.9	240	234	235	-2.9	▼ 1.22%	1,49,580
Oct 15, 2025	241.7	241.7	236	237.9	-1.1	▼ 0.46%	58,863
Oct 14, 2025	241.9	241.9	238	239	-0.1	▼ 0.04%	40,770
Oct 13, 2025	243	245	236.3	239.1	+0.1	▲ 0.04%	39,824
Oct 12, 2025	237.1	243	234.6	239	-1.9	▼ 0.79%	1,09,136
Oct 09, 2025	242	255	239.1	240.9	+2.8	▲ 1.18%	53,553
Oct 08, 2025	240.2	245	236.6	238.1	-5.3	▼ 2.18%	88,717
Oct 07, 2025	245	248.8	240	243.4	—	—	56,294

NMB Bank LimitedPrice History

Price Chart

NMB price summary

Daily Prices · last 1 year

More Commercial Banks companies