N
NIC Asia Bank Limted Promoter SharePrice History
NICAP
Commercial Banks
Listed
Rs179
0
• 0.00%
As of Wed, Sep 30 · 01:51 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-7.25%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreNICAP price summary
Over the last year, NIC Asia Bank Limted Promoter Share (NICAP) traded between Rs 179 (Aug 10, 2026) and Rs 193 (Nov 12, 2025). It last closed at Rs 179 on Sep 30, 2026, down 7.25% over the period. Average daily volume: 10,728 shares across 5 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 179 | 179 | 179 | 179 | 0 | • 0.00% | 30 |
| Sep 23, 2026 | 179 | 179 | 179 | 179 | 0 | • 0.00% | 35,225 |
| Aug 18, 2026 | 179 | 179 | 179 | 179 | 0 | • 0.00% | 9,404 |
| Aug 10, 2026 | 179 | 179 | 179 | 179 | -14 | ▼ 7.25% | 7,981 |
| Nov 12, 2025 | 193 | 193 | 193 | 193 | — | — | 1,000 |
More Commercial Banks companies
View more-
N
NABIL
Nabil Bank Limited
528.7
▲ 0.04%
-
E
EBL
Everest Bank Limited
700
▲ 0.55%
-
G
GBIME
Global IME Bank Limited
243
▼ 0.37%
-
L
LSL
Laxmi Sunrise Bank Limited
254.6
▼ 1.32%
-
S
SCB
Standard Chartered Bank Limited
663
▲ 0.30%
-
N
NIMB
Nepal Investment Mega Bank Limited
191.8
▼ 0.10%
-
S
SBL
Siddhartha Bank Limited
408
▼ 2.41%
-
K
KBL
Kumari Bank Limited
225.5
▲ 0.22%