NIC Asia Bank Ltd.Price History

NICA

Commercial Banks Listed

Rs309.3 -4.1 ▼ 1.31%

As of Fri, Oct 02 · 02:59 PM

EPS

1.22

P/E Ratio

253.52

Book Value

172.32

PBV

1.79

1Y Yield

-6.33%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

NICA price summary

Over the last year, NIC Asia Bank Ltd. (NICA) traded between Rs 302.9 (Sep 10, 2026) and Rs 411 (Mar 24, 2026). It last closed at Rs 309.3 on Oct 02, 2026, down 6.33% over the period. Average daily volume: 85,543 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	314	314	308.9	309.3	-4.1	▼ 1.31%	78,322
Oct 01, 2026	312	315	311	313.4	+1.4	▲ 0.45%	41,683
Sep 30, 2026	313	314.9	309.3	312	-2	▼ 0.64%	46,858
Sep 29, 2026	316	316	307	314	0	• 0.00%	85,125
Sep 28, 2026	315	318.5	312	314	-2.3	▼ 0.73%	44,139
Sep 24, 2026	317	318.9	315.1	316.3	-0.7	▼ 0.22%	40,945
Sep 23, 2026	324	328	316	317	-9.3	▼ 2.85%	78,682
Sep 22, 2026	328	334	323.1	326.3	-2.1	▼ 0.64%	61,214
Sep 18, 2026	324	332.1	322.7	328.4	+3.4	▲ 1.05%	77,993
Sep 17, 2026	322	328.9	322	325	+3	▲ 0.93%	63,062
Sep 16, 2026	345	345	318	322	-7.9	▼ 2.39%	73,845
Sep 15, 2026	329	332	315.1	329.9	+15.9	▲ 5.06%	1,46,946
Sep 14, 2026	306	315	306	314	+5.6	▲ 1.82%	44,186
Sep 11, 2026	305	310	303.1	308.4	+5.3	▲ 1.75%	14,681
Sep 10, 2026	309	309	302.9	303.1	-4.9	▼ 1.59%	69,017
Sep 09, 2026	324.4	324.4	306.3	308	-1	▼ 0.32%	32,159
Sep 07, 2026	310.5	315	309	309	-0.5	▼ 0.16%	38,044
Sep 03, 2026	308	310	307	309.5	+1.5	▲ 0.49%	26,480
Sep 02, 2026	309	309	306	308	0	• 0.00%	21,103
Sep 01, 2026	306	311.8	303.1	308	+2	▲ 0.65%	19,910
Aug 31, 2026	308	312	304	306	-2.1	▼ 0.68%	42,554
Aug 27, 2026	306	310	305.2	308.1	+0.1	▲ 0.03%	36,729
Aug 26, 2026	308	310	306.1	308	-0.3	▼ 0.10%	62,038
Aug 25, 2026	310.1	312.2	308	308.3	-2.7	▼ 0.87%	48,486
Aug 24, 2026	314	315	310.1	311	-3	▼ 0.96%	50,912
Aug 21, 2026	312.9	315.1	312.9	314	+0.4	▲ 0.13%	53,856
Aug 20, 2026	308	317	308	313.6	-2.1	▼ 0.67%	64,478
Aug 19, 2026	316	317.3	314.1	315.7	+0.7	▲ 0.22%	64,786
Aug 18, 2026	320	320	315	315	-5	▼ 1.56%	83,475
Aug 17, 2026	320	324.8	319.1	320	-4.4	▼ 1.36%	64,199
Aug 14, 2026	325	325	322	324.4	-0.6	▼ 0.18%	34,884
Aug 13, 2026	326	327	323.2	325	-0.1	▼ 0.03%	30,045
Aug 12, 2026	330	334	325	325.1	-0.9	▼ 0.28%	31,814
Aug 11, 2026	325	328	325	326	+1	▲ 0.31%	25,681
Aug 10, 2026	326	326.9	325	325	-1	▼ 0.31%	25,167
Aug 07, 2026	327	327	325	326	-1.9	▼ 0.58%	43,627
Aug 06, 2026	329.2	332	325	327.9	-1.2	▼ 0.36%	69,912
Aug 05, 2026	346.5	346.5	313.5	329.1	-0.9	▼ 0.27%	49,029
Aug 04, 2026	354.7	354.7	330	330	-7.9	▼ 2.34%	65,240
Aug 03, 2026	320	356.3	320	337.9	+1.8	▲ 0.54%	49,827
Jul 31, 2026	335	340	335	336.1	-3.8	▼ 1.12%	26,479
Jul 30, 2026	322	351.7	322	339.9	+1	▲ 0.30%	40,428
Jul 29, 2026	345	345	335	338.9	-1.1	▼ 0.32%	37,161
Jul 28, 2026	340	342.5	332	340	0	• 0.00%	89,521
Jul 27, 2026	344	353.5	337	340	-4.2	▼ 1.22%	1,38,033
Jul 24, 2026	334.2	349.5	334.2	344.2	+3.2	▲ 0.94%	91,081
Jul 23, 2026	324	349	324	341	+0.1	▲ 0.03%	32,463
Jul 22, 2026	342	343	336.2	340.9	-1.1	▼ 0.32%	45,184
Jul 21, 2026	325	349	325	342	-0.1	▼ 0.03%	56,528
Jul 20, 2026	323	348	323	342.1	+2.4	▲ 0.71%	73,386
Jul 17, 2026	331	341.9	327	339.7	+14.6	▲ 4.49%	30
Jul 16, 2026	330	331	325	325.1	-4.8	▼ 1.45%	21,138
Jul 15, 2026	330	331	321.1	329.9	+5.7	▲ 1.76%	29,988
Jul 14, 2026	329	329	320	324.2	+0.8	▲ 0.25%	24,358
Jul 13, 2026	330	330	320	323.4	-3.3	▼ 1.01%	41,983
Jul 10, 2026	313.5	336	313.5	326.7	-3.2	▼ 0.97%	65,546
Jul 09, 2026	330	332.8	328	329.9	-2.1	▼ 0.63%	32,553
Jul 08, 2026	336	336.2	328.1	332	-8	▼ 2.35%	55,337
Jul 07, 2026	334	342	333	340	+6	▲ 1.80%	50,145
Jul 06, 2026	343	343	333	334	-1.1	▼ 0.33%	40,166
Jul 03, 2026	340	344	335.1	335.1	-8.9	▼ 2.59%	32,743
Jul 02, 2026	334	345	331	344	+10.1	▲ 3.02%	45,178
Jul 01, 2026	323.2	336	323.2	333.9	+6.8	▲ 2.08%	43,504
Jun 30, 2026	330	330	325	327.1	-1.2	▼ 0.37%	30,707
Jun 29, 2026	330.1	330.1	325	328.3	-3.6	▼ 1.08%	36,913
Jun 26, 2026	333	335	329	331.9	+0.9	▲ 0.27%	25,518
Jun 25, 2026	330.2	333	328	331	0	• 0.00%	46,876
Jun 24, 2026	330.5	333	328	331	-1	▼ 0.30%	62,959
Jun 23, 2026	318.2	335	318.2	332	-2.9	▼ 0.87%	64,306
Jun 22, 2026	337.8	338	333.1	334.9	-2.9	▼ 0.86%	42,306
Jun 19, 2026	349.7	349.7	332	337.8	+4.7	▲ 1.41%	70,436
Jun 18, 2026	336	338	333	333.1	-1.9	▼ 0.57%	40,859
Jun 17, 2026	320	341	320	335	-0.9	▼ 0.27%	63,723
Jun 16, 2026	337.5	340	335.8	335.9	-2.4	▼ 0.71%	43,787
Jun 15, 2026	340	342	338	338.3	-1.7	▼ 0.50%	41,635
Jun 12, 2026	341.9	342.7	339	340	-2	▼ 0.58%	36,575
Jun 11, 2026	343	343.9	340	342	-1	▼ 0.29%	29,425
Jun 10, 2026	327	348	327	343	-1	▼ 0.29%	34,778
Jun 09, 2026	343	349.9	336	344	+2.5	▲ 0.73%	65,374
Jun 08, 2026	328.7	350.2	328.7	341.5	-4.5	▼ 1.30%	62,930
Jun 05, 2026	347.2	350.9	345	346	-4.3	▼ 1.23%	63,840
Jun 04, 2026	354.9	354.9	350	350.3	-2.9	▼ 0.82%	32,020
Jun 03, 2026	363.4	363.4	345	353.2	+7.1	▲ 2.05%	61,136
Jun 02, 2026	348	348	343	346.1	+2	▲ 0.58%	47,782
Jun 01, 2026	348	354	338.2	344.1	-6.4	▼ 1.83%	1,11,231
May 27, 2026	354	354	349	350.5	+3.2	▲ 0.92%	56,407
May 26, 2026	358.9	358.9	340	347.3	-8.7	▼ 2.44%	1,08,822
May 25, 2026	365	365	345	356	+3.5	▲ 0.99%	37,190
May 22, 2026	353	353	346	352.5	+1	▲ 0.28%	58,510
May 21, 2026	351	357.9	350	351.5	+0.5	▲ 0.14%	16,453
May 20, 2026	348	351.9	345	351	+4	▲ 1.15%	45,856
May 19, 2026	348.6	354.8	346	347	-2	▼ 0.57%	42,771
May 18, 2026	355	355	348.8	349	-3	▼ 0.85%	56,092
May 15, 2026	335	360	335	352	+0.1	▲ 0.03%	60,201
May 14, 2026	358.9	358.9	350.3	351.9	-3	▼ 0.85%	26,336
May 13, 2026	356	357.9	350.1	354.9	-0.9	▼ 0.25%	45,191
May 12, 2026	364	364.9	354.3	355.8	-9	▼ 2.47%	1,02,639
May 11, 2026	362	365	355.3	364.8	+8.1	▲ 2.27%	1,15,151
May 08, 2026	364	364	353.6	356.7	+0.7	▲ 0.20%	65,272
May 07, 2026	360.1	365	356	356	-5	▼ 1.39%	1,39,029
May 06, 2026	373	373	359	361	-4	▼ 1.10%	61,864
May 05, 2026	365	371.5	360	365	+5.6	▲ 1.56%	1,27,364
May 04, 2026	375	375	359.2	359.4	+1.4	▲ 0.39%	3,27,440
Apr 30, 2026	355	359	350.1	358	-1	▼ 0.28%	62,652
Apr 29, 2026	350	359	349	359	0	• 0.00%	86,667
Apr 28, 2026	370	370	355	359	-16	▼ 4.27%	1,25,197
Apr 27, 2026	361.2	383	360	375	+13.8	▲ 3.82%	1,21,835
Apr 24, 2026	361	365	351.2	361.2	+0.2	▲ 0.06%	73,243
Apr 23, 2026	364	368	357	361	-3.5	▼ 0.96%	23,161
Apr 22, 2026	360	368	352.1	364.5	+4.5	▲ 1.25%	1,20,256
Apr 21, 2026	362	365	358.3	360	-2	▼ 0.55%	51,180
Apr 20, 2026	360	370	360	362	-4.3	▼ 1.17%	67,632
Apr 17, 2026	365.1	374	365.1	366.3	-5.3	▼ 1.43%	1,15,093
Apr 16, 2026	379	379	371.2	371.6	-4.9	▼ 1.30%	32,826
Apr 15, 2026	370	382	370	376.5	+6.5	▲ 1.76%	1,68,998
Apr 13, 2026	363	372	363	370	+0.9	▲ 0.24%	70,305
Apr 10, 2026	382.5	382.5	367.6	369.1	-5.9	▼ 1.57%	1,35,801
Apr 09, 2026	378	382.9	375	375	-4	▼ 1.06%	1,54,661
Apr 08, 2026	370	379.8	368	379	+4	▲ 1.07%	2,82,931
Apr 07, 2026	374.8	377	364	375	+1.5	▲ 0.40%	1,20,597
Apr 06, 2026	357	375	355	373.5	+20.5	▲ 5.81%	1,57,316
Apr 05, 2026	371	371	352.1	353	-23.9	▼ 6.34%	3,02,502
Apr 02, 2026	374	381.4	367.3	376.9	+2.9	▲ 0.78%	1,95,379
Apr 01, 2026	387.8	387.8	372.5	374	-6.2	▼ 1.63%	2,20,782
Mar 31, 2026	371	387.6	365	380.2	+9.6	▲ 2.59%	2,94,429
Mar 30, 2026	383.6	388	370	370.6	-13.1	▼ 3.41%	3,09,907
Mar 29, 2026	401	401	383.7	383.7	-17.3	▼ 4.31%	4,44,715
Mar 26, 2026	398	402	390	401	+3	▲ 0.75%	3,21,458
Mar 25, 2026	387	404.9	387	398	+4	▲ 1.02%	4,98,555
Mar 24, 2026	389	411	377.4	394	+5	▲ 1.29%	5,85,324
Mar 23, 2026	396.7	396.7	376	389	0	• 0.00%	3,14,867
Mar 22, 2026	370	390	367.1	389	+23	▲ 6.28%	5,15,134
Mar 19, 2026	346	367	346	366	+21	▲ 6.09%	3,26,932
Mar 17, 2026	339.7	347	338	345	+2.4	▲ 0.70%	64,570
Mar 16, 2026	345.5	347	341.6	342.6	-5.9	▼ 1.69%	70,422
Mar 15, 2026	354.7	354.7	345	348.5	-1.2	▼ 0.34%	1,00,898
Mar 12, 2026	339	356.4	338.2	349.7	+5.7	▲ 1.66%	1,79,017
Mar 11, 2026	352	352	341	344	-5.7	▼ 1.63%	1,10,266
Mar 10, 2026	360	360	339	349.7	-5.5	▼ 1.55%	3,38,163
Mar 09, 2026	341.5	355.2	341.5	355.2	+20.3	▲ 6.06%	690
Mar 03, 2026	336	338	327.5	334.9	+5.4	▲ 1.64%	55,876
Mar 01, 2026	325	329.5	322	329.5	+4.5	▲ 1.38%	42,373
Feb 26, 2026	328.7	328.7	322.8	325	+2.7	▲ 0.84%	29,539
Feb 25, 2026	322	326	322	322.3	-1.4	▼ 0.43%	32,708
Feb 24, 2026	322	326.9	321	323.7	+1.7	▲ 0.53%	24,034
Feb 23, 2026	321	324.5	320	322	+1	▲ 0.31%	53,331
Feb 22, 2026	325	327.5	320.4	321	-2	▼ 0.62%	34,856
Feb 17, 2026	324.2	330	322	323	-2.9	▼ 0.89%	1,45,521
Feb 16, 2026	330	330	324.2	325.9	-4	▼ 1.21%	25,760
Feb 12, 2026	320.8	330	320.1	329.9	+9	▲ 2.80%	1,95,633
Feb 11, 2026	315.6	328	315.6	320.9	-1.1	▼ 0.34%	72,607
Feb 10, 2026	327.9	327.9	320.5	322	-1	▼ 0.31%	74,460
Feb 09, 2026	328.2	328.2	322.2	323	-5.7	▼ 1.73%	1,14,234
Feb 08, 2026	333.9	333.9	327.3	328.7	+1	▲ 0.31%	48,970
Feb 05, 2026	327	329.9	325	327.7	+1.7	▲ 0.52%	55,997
Feb 04, 2026	322	332.9	322	326	-2	▼ 0.61%	69,033
Feb 03, 2026	337	337.8	321.5	328	-6	▼ 1.80%	1,06,817
Feb 02, 2026	330.5	338	330.5	334	+3.5	▲ 1.06%	39,025
Feb 01, 2026	334	338	330.5	330.5	-6.8	▼ 2.02%	88,265
Jan 29, 2026	340	343	337	337.3	-8.6	▼ 2.49%	1,06,393
Jan 28, 2026	344.2	350	344	345.9	-1.1	▼ 0.32%	75,584
Jan 27, 2026	355	362	346	347	-9	▼ 2.53%	1,08,099
Jan 26, 2026	356.9	365	347.7	356	+4.8	▲ 1.37%	2,50,861
Jan 25, 2026	343.9	355	340	351.2	+9.3	▲ 2.72%	1,64,488
Jan 22, 2026	347.9	347.9	337	341.9	-0.1	▼ 0.03%	71,540
Jan 21, 2026	348	348	340	342	-4	▼ 1.16%	91,181
Jan 20, 2026	332.5	350	332.5	346	+7	▲ 2.06%	1,41,100
Jan 18, 2026	339.7	347	335	339	+4.8	▲ 1.44%	1,63,190
Jan 14, 2026	331.3	342	331.3	334.2	-3.8	▼ 1.12%	87,141
Jan 13, 2026	332.4	373	332.4	338	-1.1	▼ 0.32%	1,42,207
Jan 12, 2026	346	348.9	339	339.1	-6.8	▼ 1.97%	63,530
Jan 08, 2026	337	349	337	345.9	+2.1	▲ 0.61%	92,775
Jan 07, 2026	354	354	343.8	343.8	-9.3	▼ 2.63%	1,35,639
Jan 06, 2026	355	359	351	353.1	+0.8	▲ 0.23%	1,47,211
Jan 05, 2026	350	355.5	344.2	352.3	+8.3	▲ 2.41%	2,26,433
Jan 04, 2026	331.2	356	331	344	+19.2	▲ 5.91%	6,34,749
Jan 01, 2026	332.9	332.9	322.2	324.8	-2.2	▼ 0.67%	25,445
Dec 31, 2025	327	332	324.6	327	+2	▲ 0.62%	45,656
Dec 29, 2025	335	335	324	325	-10	▼ 2.99%	56,073
Dec 28, 2025	324	336	320.6	335	+14	▲ 4.36%	1,31,308
Dec 24, 2025	319	322.9	316.5	321	+3	▲ 0.94%	35,797
Dec 23, 2025	312.8	319	312.8	318	+2.6	▲ 0.82%	33,536
Dec 22, 2025	315.2	319	310	315.4	-1.6	▼ 0.50%	62,478
Dec 21, 2025	318	320	315.2	317	0	• 0.00%	26,822
Dec 18, 2025	322	324	316.6	317	-6	▼ 1.86%	64,599
Dec 17, 2025	325	327.9	321	323	-3	▼ 0.92%	31,340
Dec 16, 2025	331.9	331.9	323.5	326	-2	▼ 0.61%	40,675
Dec 15, 2025	316.1	330.2	316	328	+11	▲ 3.47%	1,52,335
Dec 14, 2025	320	320	315.3	317	+1	▲ 0.32%	47,378
Dec 11, 2025	316	318.5	315.5	316	-0.2	▼ 0.06%	28,406
Dec 10, 2025	319.9	319.9	315	316.2	+0.1	▲ 0.03%	34,740
Dec 09, 2025	321	321	315.6	316.1	-0.9	▼ 0.28%	26,045
Dec 08, 2025	314	319	314	317	+1.2	▲ 0.38%	27,639
Dec 07, 2025	316.5	321	315	315.8	-4.2	▼ 1.31%	47,682
Dec 03, 2025	322.9	328.7	319.5	320	-6.9	▼ 2.11%	29,618
Dec 02, 2025	322	327	317.1	326.9	+2.9	▲ 0.90%	60,134
Dec 01, 2025	328	330.9	323.4	324	-6	▼ 1.82%	60,641
Nov 30, 2025	337.2	340	328	330	-4.9	▼ 1.46%	77,227
Nov 27, 2025	328.9	343.1	321	334.9	+8.9	▲ 2.73%	1,99,986
Nov 26, 2025	315	335	315	326	+6	▲ 1.88%	98,559
Nov 25, 2025	316.9	320	312.1	320	+3.1	▲ 0.98%	45,468
Nov 24, 2025	309	316.9	309	316.9	+7.9	▲ 2.56%	87,011
Nov 23, 2025	312.2	312.2	307	309	+2.6	▲ 0.85%	52,221
Nov 20, 2025	306.1	307.5	304.5	306.4	-0.5	▼ 0.16%	47,593
Nov 19, 2025	311.9	311.9	305.7	306.9	-2.1	▼ 0.68%	35,247
Nov 18, 2025	306.3	309.6	306.3	309	+1.5	▲ 0.49%	34,492
Nov 17, 2025	308	310	307	307.5	-0.8	▼ 0.26%	43,796
Nov 16, 2025	308.9	312	307.2	308.3	-0.6	▼ 0.19%	25,022
Nov 13, 2025	312	314	308.2	308.9	-2.9	▼ 0.93%	46,844
Nov 12, 2025	312.4	316.4	311.5	311.8	-0.4	▼ 0.13%	31,341
Nov 11, 2025	319	319	311.5	312.2	-3.7	▼ 1.17%	42,493
Nov 10, 2025	316	319.9	311	315.9	-0.3	▼ 0.09%	46,722
Nov 09, 2025	320	320	315	316.2	-5.8	▼ 1.80%	57,077
Nov 06, 2025	322	326.9	320.5	322	-0.5	▼ 0.16%	31,827
Nov 05, 2025	322	325	319.1	322.5	+1.5	▲ 0.47%	28,471
Nov 04, 2025	324	328	320	321	-3	▼ 0.93%	38,008
Nov 03, 2025	324	330	321.2	324	+0.1	▲ 0.03%	43,294
Nov 02, 2025	327.4	327.5	320.2	323.9	+2.9	▲ 0.90%	68,588
Oct 30, 2025	316	323.9	312	321	+2	▲ 0.63%	30,393
Oct 29, 2025	329.7	329.7	317.1	319	-5	▼ 1.54%	41,189
Oct 28, 2025	316	327	316	324	+8	▲ 2.53%	39,389
Oct 26, 2025	312.1	316	312	316	+1.9	▲ 0.60%	25,544
Oct 19, 2025	314	320	313.6	314.1	0	• 0.00%	18,515
Oct 16, 2025	319	319	314	314.1	-2.9	▼ 0.91%	33,027
Oct 15, 2025	316	319	315	317	+0.3	▲ 0.09%	28,907
Oct 14, 2025	322	324.5	316	316.7	-5.3	▼ 1.65%	36,339
Oct 13, 2025	327	327	320	322	+1	▲ 0.31%	43,486
Oct 12, 2025	329	329	318	321	-7	▼ 2.13%	61,096
Oct 09, 2025	327.4	345	326.1	328	+7	▲ 2.18%	35,932
Oct 08, 2025	331.5	331.5	318	321	-9.2	▼ 2.79%	81,048
Oct 07, 2025	332	335	326.4	330.2	—	—	38,679

NIC Asia Bank Ltd.Price History

Price Chart

NICA price summary

Daily Prices · last 1 year

More Commercial Banks companies