K
Kumari Bank Limited Promotor SharePrice History
KBLPO
Rs100
0
• 0.00%
As of Fri, Oct 02 · 02:29 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-6.45%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreKBLPO price summary
Over the last year, Kumari Bank Limited Promotor Share (KBLPO) traded between Rs 100 (Feb 11, 2026) and Rs 109 (Nov 27, 2025). It last closed at Rs 100 on Oct 02, 2026, down 6.45% over the period. Average daily volume: 2,78,512 shares across 20 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 70,000 |
| Sep 28, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 47,324 |
| Sep 23, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 2,58,209 |
| Aug 10, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 16,831 |
| Jul 09, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 3,041 |
| Jul 01, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 3,73,303 |
| Jun 03, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 5,254 |
| May 04, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 5,00,000 |
| Apr 10, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 3,088 |
| Apr 07, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 3,666 |
| Apr 05, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 63,086 |
| Apr 01, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 2,83,303 |
| Mar 31, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 1,90,001 |
| Mar 17, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 4,26,697 |
| Feb 11, 2026 | 100.9 | 100.9 | 100 | 100 | -2.9 | ▼ 2.82% | 3,33,702 |
| Jan 28, 2026 | 102.9 | 102.9 | 102.9 | 102.9 | -2.1 | ▼ 2.00% | 2,00,000 |
| Dec 31, 2025 | 105 | 105 | 105 | 105 | 0 | • 0.00% | 2,87,500 |
| Dec 14, 2025 | 105 | 105 | 105 | 105 | -1.9 | ▼ 1.78% | 24,93,866 |
| Dec 02, 2025 | 106.9 | 106.9 | 106.9 | 106.9 | 0 | • 0.00% | 813 |
| Nov 27, 2025 | 109 | 109 | 106.9 | 106.9 | — | — | 10,553 |
More Commercial Banks companies
View more-
N
NABIL
Nabil Bank Limited
528.7
▲ 0.04%
-
E
EBL
Everest Bank Limited
700
▲ 0.55%
-
G
GBIME
Global IME Bank Limited
243
▼ 0.37%
-
L
LSL
Laxmi Sunrise Bank Limited
254.6
▼ 1.32%
-
S
SCB
Standard Chartered Bank Limited
663
▲ 0.30%
-
N
NIMB
Nepal Investment Mega Bank Limited
191.8
▼ 0.10%
-
S
SBL
Siddhartha Bank Limited
408
▼ 2.41%
-
K
KBL
Kumari Bank Limited
225.5
▲ 0.22%