G
Global IME Bank Ltd. Promoter SharePrice History
GBIMEP
Rs100
0
• 0.00%
As of Fri, Sep 18 · 11:49 AM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.00%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreGBIMEP price summary
Over the last year, Global IME Bank Ltd. Promoter Share (GBIMEP) traded between Rs 100 (Nov 09, 2025) and Rs 131 (Jun 09, 2026). It last closed at Rs 100 on Sep 18, 2026, up 0% over the period. Average daily volume: 98,861 shares across 28 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 19,639 |
| Sep 17, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 3,37,767 |
| Sep 11, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 7,037 |
| Aug 14, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 64,721 |
| Aug 13, 2026 | 100 | 100 | 100 | 100 | -1.6 | ▼ 1.57% | 8,622 |
| Aug 06, 2026 | 101.6 | 101.6 | 101.6 | 101.6 | -3.1 | ▼ 2.96% | 22,018 |
| Aug 04, 2026 | 104.7 | 104.7 | 104.7 | 104.7 | 0 | • 0.00% | 11,396 |
| Jul 31, 2026 | 105.9 | 105.9 | 104.7 | 104.7 | -6.7 | ▼ 6.01% | 3,86,068 |
| Jul 30, 2026 | 114.8 | 114.8 | 111.4 | 111.4 | -9.4 | ▼ 7.78% | 47,200 |
| Jul 29, 2026 | 120.8 | 120.8 | 120.8 | 120.8 | -6.3 | ▼ 4.96% | 16,479 |
| Jun 23, 2026 | 127.1 | 127.1 | 127.1 | 127.1 | -3.9 | ▼ 2.98% | 43,115 |
| Jun 11, 2026 | 131 | 131 | 131 | 131 | 0 | • 0.00% | 15,000 |
| Jun 09, 2026 | 131 | 131 | 131 | 131 | +31 | ▲ 31.00% | 20,851 |
| Apr 07, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 5,854 |
| Apr 06, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 19,078 |
| Mar 17, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 20,000 |
| Mar 16, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 33,286 |
| Mar 12, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 20,903 |
| Feb 26, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 23,846 |
| Feb 25, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 17,073 |
| Feb 24, 2026 | 100 | 104 | 100 | 100 | 0 | • 0.00% | 4,68,058 |
| Feb 17, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 1,95,382 |
| Jan 13, 2026 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 17,231 |
| Dec 24, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 23,414 |
| Dec 21, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 17,245 |
| Dec 14, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 1,37,301 |
| Dec 10, 2025 | 100 | 100 | 100 | 100 | 0 | • 0.00% | 21,915 |
| Nov 09, 2025 | 100 | 100 | 100 | 100 | — | — | 7,47,616 |
More Commercial Banks companies
View more-
N
NABIL
Nabil Bank Limited
528.7
▲ 0.04%
-
E
EBL
Everest Bank Limited
700
▲ 0.55%
-
G
GBIME
Global IME Bank Limited
243
▼ 0.37%
-
L
LSL
Laxmi Sunrise Bank Limited
254.6
▼ 1.32%
-
S
SCB
Standard Chartered Bank Limited
663
▲ 0.30%
-
N
NIMB
Nepal Investment Mega Bank Limited
191.8
▼ 0.10%
-
S
SBL
Siddhartha Bank Limited
408
▼ 2.41%
-
K
KBL
Kumari Bank Limited
225.5
▲ 0.22%