United Ajod Insurance LimitedPrice History

UAIL

Non Life Insurance Listed Website ↗

Rs362 -3.2 ▼ 0.88%

As of Fri, Oct 02 · 02:59 PM

EPS

2.73

P/E Ratio

132.60

Book Value

188.01

PBV

1.93

1Y Yield

-22.48%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

UAIL price summary

Over the last year, United Ajod Insurance Limited (UAIL) traded between Rs 354.1 (Sep 02, 2026) and Rs 519.1 (Mar 25, 2026). It last closed at Rs 362 on Oct 02, 2026, down 22.48% over the period. Average daily volume: 18,380 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	364	367	362	362	-3.2	▼ 0.88%	9,795
Oct 01, 2026	367	372	365	365.2	-1.1	▼ 0.30%	13,280
Sep 30, 2026	361.1	367	361.1	366.3	+3.3	▲ 0.91%	20,896
Sep 29, 2026	363.1	365	360.1	363	-5	▼ 1.36%	13,757
Sep 28, 2026	374	374	363	368	-3.9	▼ 1.05%	4,838
Sep 24, 2026	370	371.9	364	371.9	+1.9	▲ 0.51%	6,904
Sep 23, 2026	378	379	365.1	370	-9	▼ 2.37%	15,541
Sep 22, 2026	379	385	375.1	379	-3	▼ 0.79%	6,896
Sep 18, 2026	376	388.8	376	382	+4	▲ 1.06%	15,329
Sep 17, 2026	388	389	376.2	378	0	• 0.00%	4,950
Sep 16, 2026	387.1	387.1	375.5	378	-9	▼ 2.33%	13,385
Sep 15, 2026	396	396	377	387	+9.5	▲ 2.52%	39,426
Sep 14, 2026	370	380	369.2	377.5	+3.7	▲ 0.99%	6,581
Sep 11, 2026	358	373.8	354.2	373.8	+13.8	▲ 3.83%	16,917
Sep 10, 2026	360	362	355.7	360	-2.7	▼ 0.74%	11,076
Sep 09, 2026	368	370.7	361	362.7	-5.8	▼ 1.57%	16,870
Sep 07, 2026	363	368.5	360.3	368.5	+5.2	▲ 1.43%	7,838
Sep 03, 2026	366.5	371.9	363.1	363.3	-3.2	▼ 0.87%	13,863
Sep 02, 2026	365	373.9	354.1	366.5	-8.5	▼ 2.27%	29,708
Sep 01, 2026	371	381	360.3	375	+3.7	▲ 1.00%	28,172
Aug 31, 2026	380	382	371.1	371.3	-17.5	▼ 4.50%	19,219
Aug 27, 2026	395	401	382	388.8	-8.4	▼ 2.11%	14,724
Aug 26, 2026	417.9	417.9	395.1	397.2	-18.8	▼ 4.52%	23,931
Aug 25, 2026	418	428	416	416	-2	▼ 0.48%	13,029
Aug 24, 2026	420	424.9	417.1	418	-7	▼ 1.65%	9,300
Aug 21, 2026	429	433	422.1	425	-4	▼ 0.93%	11,986
Aug 20, 2026	421.2	431.4	421.2	429	+3.5	▲ 0.82%	8,731
Aug 19, 2026	421.2	429.6	421.2	425.5	-1.4	▼ 0.33%	8,610
Aug 18, 2026	427	432	423.1	426.9	-1.1	▼ 0.26%	28,908
Aug 17, 2026	433	436	428	428	-7.6	▼ 1.74%	15,116
Aug 14, 2026	435.1	439	431	435.6	-0.5	▼ 0.11%	10,650
Aug 13, 2026	432.2	438	432.2	436.1	+1.1	▲ 0.25%	2,909
Aug 12, 2026	430.3	436	430.3	435	+1	▲ 0.23%	4,591
Aug 11, 2026	432	438	431.2	434	+2	▲ 0.46%	7,575
Aug 10, 2026	436	441	430	432	-8.7	▼ 1.97%	18,300
Aug 07, 2026	433.1	442	433.1	440.7	-0.7	▼ 0.16%	14,840
Aug 06, 2026	441	445	441	441.4	-3.5	▼ 0.79%	6,261
Aug 05, 2026	442	445	441	444.9	+2.4	▲ 0.54%	6,166
Aug 04, 2026	441	448	441	442.5	-2.5	▼ 0.56%	6,283
Aug 03, 2026	447	453	442.2	445	-0.3	▼ 0.07%	8,733
Jul 31, 2026	440.1	451	440.1	445.3	-2.7	▼ 0.60%	8,209
Jul 30, 2026	455	455	440	448	+0.8	▲ 0.18%	12,447
Jul 29, 2026	450	453	446.4	447.2	+1.2	▲ 0.27%	4,643
Jul 28, 2026	445.1	450	445	446	-2.5	▼ 0.56%	9,356
Jul 27, 2026	460	464.8	446.1	448.5	-9.5	▼ 2.07%	8,247
Jul 24, 2026	460	467.9	453.4	458	+1.9	▲ 0.42%	14,460
Jul 23, 2026	448.1	462	448.1	456.1	+0.1	▲ 0.02%	16,603
Jul 22, 2026	460	465	455	456	-12.7	▼ 2.71%	9,253
Jul 21, 2026	470.2	471	461.3	468.7	-5.3	▼ 1.12%	12,044
Jul 20, 2026	469.9	485	461.2	474	-1.9	▼ 0.40%	20,357
Jul 17, 2026	445.5	475.9	434	475.9	+42.9	▲ 9.91%	52,661
Jul 16, 2026	431.1	441.6	431	433	-1	▼ 0.23%	3,229
Jul 15, 2026	422	434	422	434	+1	▲ 0.23%	6,438
Jul 14, 2026	427	435	422.3	433	+6	▲ 1.41%	9,723
Jul 13, 2026	429.2	431	424.4	427	-6	▼ 1.39%	5,172
Jul 10, 2026	434	438	421	433	0	• 0.00%	11,356
Jul 09, 2026	433.1	437	433	433	-3	▼ 0.69%	5,873
Jul 08, 2026	436.5	443.5	436	436	-6.7	▼ 1.51%	11,592
Jul 07, 2026	440	445	437.1	442.7	+4.7	▲ 1.07%	10,953
Jul 06, 2026	435	444.5	435	438	-3	▼ 0.68%	9,696
Jul 03, 2026	457.4	457.4	440.5	441	-22.9	▼ 4.94%	26,768
Jul 02, 2026	452.5	466	452.1	463.9	-1.1	▼ 0.24%	19,610
Jul 01, 2026	451	465	451	465	+16.9	▲ 3.77%	12,842
Jun 30, 2026	450	459	446	448.1	-1.9	▼ 0.42%	5,778
Jun 29, 2026	456	465	440	450	-6	▼ 1.32%	14,243
Jun 26, 2026	470	470	456	456	-4	▼ 0.87%	6,678
Jun 25, 2026	459.1	467	457	460	-2	▼ 0.43%	7,474
Jun 24, 2026	456	466	456	462	0	• 0.00%	9,730
Jun 23, 2026	472	472	462	462	-10	▼ 2.12%	11,767
Jun 22, 2026	468	477.9	462.1	472	-1	▼ 0.21%	2,787
Jun 19, 2026	475	480	465.7	473	+2.6	▲ 0.55%	10,562
Jun 18, 2026	470	471.9	464	470.4	+1.4	▲ 0.30%	10,019
Jun 17, 2026	467.1	479	466.3	469	-2	▼ 0.42%	5,143
Jun 16, 2026	480	482	470	471	-9	▼ 1.88%	8,925
Jun 15, 2026	489	497	475.1	480	-10.9	▼ 2.22%	14,456
Jun 12, 2026	456.9	499	456.9	490.9	+10	▲ 2.08%	54,513
Jun 11, 2026	485	494	476	480.9	-6.6	▼ 1.35%	28,710
Jun 10, 2026	475.2	490	475.2	487.5	+7.5	▲ 1.56%	24,033
Jun 09, 2026	470	482	464.3	480	+0.1	▲ 0.02%	33,403
Jun 08, 2026	478.9	484.9	471.2	479.9	+1.9	▲ 0.40%	33,169
Jun 05, 2026	482	490	475.3	478	-4	▼ 0.83%	35,445
Jun 04, 2026	485	492	473.2	482	-1.5	▼ 0.31%	35,504
Jun 03, 2026	471	496	467.1	483.5	+15	▲ 3.20%	1,04,278
Jun 02, 2026	463	468.6	453	468.5	+4.5	▲ 0.97%	27,933
Jun 01, 2026	447	469.9	442	464	+19	▲ 4.27%	58,509
May 27, 2026	440	449	439	445	-1.9	▼ 0.43%	7,626
May 26, 2026	450	450	439	446.9	+0.9	▲ 0.20%	10,757
May 25, 2026	437	453	437	446	+1	▲ 0.22%	9,889
May 22, 2026	443.8	446	438.3	445	+1.1	▲ 0.25%	12,323
May 21, 2026	425.3	444	425.3	443.9	-1.9	▼ 0.43%	15,240
May 20, 2026	440.2	445.9	440.2	445.8	-0.7	▼ 0.16%	5,994
May 19, 2026	443	449	443	446.5	-8.5	▼ 1.87%	2,819
May 18, 2026	436.5	455	436.5	455	+13.1	▲ 2.96%	8,586
May 15, 2026	435	443	435	441.9	+1	▲ 0.23%	3,784
May 14, 2026	441	447.9	437	440.9	-0.1	▼ 0.02%	2,701
May 13, 2026	440	445	436	441	+1	▲ 0.23%	8,488
May 12, 2026	448	451	440	440	-17	▼ 3.72%	4,133
May 11, 2026	453	461	450	457	+4	▲ 0.88%	1,926
May 08, 2026	437.1	453	433	453	+16	▲ 3.66%	8,609
May 07, 2026	438	439	433.5	437	-1	▼ 0.23%	2,538
May 06, 2026	436.1	443	432.1	438	+2	▲ 0.46%	3,040
May 05, 2026	430	438	428	436	+1	▲ 0.23%	2,539
May 04, 2026	430	440	430	435	-4.7	▼ 1.07%	2,139
Apr 30, 2026	436.3	439.8	431	439.7	+1.7	▲ 0.39%	3,998
Apr 29, 2026	442.6	444.9	438	438	-8	▼ 1.79%	9,360
Apr 28, 2026	445	450.5	442	446	+1	▲ 0.22%	3,487
Apr 27, 2026	445.1	453	442.7	445	-0.1	▼ 0.02%	5,838
Apr 24, 2026	449.9	449.8	440.5	445.1	-4.8	▼ 1.07%	4,553
Apr 23, 2026	450	455	445	449.9	-0.1	▼ 0.02%	2,973
Apr 22, 2026	450	452	440	450	-2	▼ 0.44%	16,970
Apr 21, 2026	452	459.9	452	452	-6.9	▼ 1.50%	5,669
Apr 20, 2026	455	470	451.5	458.9	-6.1	▼ 1.31%	7,272
Apr 17, 2026	462	468.9	455.1	465	+2.2	▲ 0.48%	13,699
Apr 16, 2026	467	467	459	462.8	-4.2	▼ 0.90%	17,272
Apr 15, 2026	474	474	465	467	-0.9	▼ 0.19%	10,882
Apr 13, 2026	457	469.2	456	467.9	+1.9	▲ 0.41%	10,140
Apr 10, 2026	465	467	455.7	466	+1	▲ 0.22%	12,115
Apr 09, 2026	463	470.9	457.2	465	+2	▲ 0.43%	8,201
Apr 08, 2026	460	467.9	456.5	463	+4.1	▲ 0.89%	17,260
Apr 07, 2026	465	470	455	458.9	-4	▼ 0.86%	15,236
Apr 06, 2026	442	463	442	462.9	+21.4	▲ 4.85%	28,623
Apr 05, 2026	449	453	441.5	441.5	-16.5	▼ 3.60%	33,541
Apr 02, 2026	450	472	447.3	458	+2	▲ 0.44%	20,231
Apr 01, 2026	470.1	470.1	456	456	-21.8	▼ 4.56%	30,662
Mar 31, 2026	477	478	462	477.8	+9.8	▲ 2.09%	24,933
Mar 30, 2026	470	479.8	465	468	-8	▼ 1.68%	55,957
Mar 29, 2026	495	495	476	476	-19	▼ 3.84%	47,821
Mar 26, 2026	491	498	486	495	-3.9	▼ 0.78%	24,837
Mar 25, 2026	519.1	519.1	492.1	498.9	-10.1	▼ 1.98%	24,332
Mar 24, 2026	514	514	498.1	509	-0.9	▼ 0.18%	33,343
Mar 23, 2026	500	510	495	509.9	+3.9	▲ 0.77%	53,478
Mar 22, 2026	496.8	508.9	481	506	+18.9	▲ 3.88%	89,732
Mar 19, 2026	466	502.8	463	487.1	+23.4	▲ 5.05%	82,165
Mar 17, 2026	459.5	466	455	463.7	+3.7	▲ 0.80%	23,707
Mar 16, 2026	463	467.3	457	460	-8	▼ 1.71%	22,070
Mar 15, 2026	465	471	460	468	+0.6	▲ 0.13%	33,030
Mar 12, 2026	472.4	472.4	461.4	467.4	-0.6	▼ 0.13%	20,552
Mar 11, 2026	481.4	481.4	463.8	468	-4	▼ 0.85%	16,663
Mar 10, 2026	475	480	460	472	-2	▼ 0.42%	85,841
Mar 09, 2026	455.7	483	455.7	474	+27.2	▲ 6.09%	1,668
Mar 03, 2026	439	446.8	438	446.8	+7.3	▲ 1.66%	18,019
Mar 01, 2026	440	440.5	436	439.5	-25.3	▼ 5.44%	21,308
Feb 26, 2026	465.9	466.9	459.5	464.8	+4.8	▲ 1.04%	70,604
Feb 25, 2026	463.1	464.8	458.4	460	-3.8	▼ 0.82%	34,720
Feb 24, 2026	462	465	458.5	463.8	-1.2	▼ 0.26%	10,875
Feb 23, 2026	464	469.5	457	465	+1	▲ 0.22%	25,828
Feb 22, 2026	463	474.8	461	464	+7.4	▲ 1.62%	48,060
Feb 17, 2026	456	462	455.3	456.6	-3.4	▼ 0.74%	13,982
Feb 16, 2026	473	473	456.2	460	-8	▼ 1.71%	23,694
Feb 12, 2026	465	474.4	465	468	-2	▼ 0.43%	16,318
Feb 11, 2026	473.2	483	464	470	+6	▲ 1.29%	44,778
Feb 10, 2026	463	472	461	464	-6	▼ 1.28%	7,090
Feb 09, 2026	490.6	490.6	466.1	470	-11	▼ 2.29%	49,127
Feb 08, 2026	485	495	476	481	+3.2	▲ 0.67%	73,246
Feb 05, 2026	457	480	457	477.8	+22.8	▲ 5.01%	65,560
Feb 04, 2026	461	463	452	455	-4	▼ 0.87%	15,231
Feb 03, 2026	460	464	457.1	459	-2	▼ 0.43%	8,685
Feb 02, 2026	461	463.5	457.2	461	0	• 0.00%	16,624
Feb 01, 2026	457.1	463.9	455	461	-3	▼ 0.65%	18,057
Jan 29, 2026	466	469	458	464	-2	▼ 0.43%	11,113
Jan 28, 2026	464.5	467.5	458.1	466	+1	▲ 0.22%	17,436
Jan 27, 2026	488	488	465	465	-16.6	▼ 3.45%	68,606
Jan 26, 2026	489.5	494	480.2	481.6	-7.9	▼ 1.61%	43,770
Jan 25, 2026	468	490	468	489.5	+23.5	▲ 5.04%	53,410
Jan 22, 2026	459.1	470	459.1	466	-2	▼ 0.43%	16,453
Jan 21, 2026	478.3	478.3	460.1	468	-1	▼ 0.21%	18,629
Jan 20, 2026	462	472	460.6	469	+14	▲ 3.08%	39,949
Jan 18, 2026	445	458.6	445	455	+5	▲ 1.11%	14,650
Jan 14, 2026	443	451.9	443	450	+1.5	▲ 0.33%	16,330
Jan 13, 2026	443.1	454.9	443.1	448.5	-0.5	▼ 0.11%	10,805
Jan 12, 2026	450	455	445.7	449	-2.9	▼ 0.64%	27,699
Jan 08, 2026	450	454	447	451.9	-1.1	▼ 0.24%	9,809
Jan 07, 2026	450	460.5	446.3	453	-2	▼ 0.44%	11,449
Jan 06, 2026	459.7	460	451	455	+2	▲ 0.44%	12,040
Jan 05, 2026	448	453	446.1	453	+6	▲ 1.34%	17,505
Jan 04, 2026	445	452	444.2	447	-5	▼ 1.11%	19,252
Jan 01, 2026	448	458	444.5	452	-3	▼ 0.66%	13,150
Dec 31, 2025	448.1	460	448.1	455	0	• 0.00%	11,396
Dec 29, 2025	458	463.7	445	455	-2	▼ 0.44%	15,417
Dec 28, 2025	452	459	443.1	457	+11	▲ 2.47%	10,176
Dec 24, 2025	447	450	440.7	446	-1	▼ 0.22%	5,197
Dec 23, 2025	442	448	442	447	+2.1	▲ 0.47%	10,181
Dec 22, 2025	443	448	440.2	444.9	-4.1	▼ 0.91%	7,587
Dec 21, 2025	446	455	442.1	449	-2	▼ 0.44%	22,371
Dec 18, 2025	456	456	448.2	451	-5.9	▼ 1.29%	7,342
Dec 17, 2025	458.9	462.3	453.3	456.9	+1.9	▲ 0.42%	6,877
Dec 16, 2025	444.5	456	444.5	455	+5	▲ 1.11%	7,070
Dec 15, 2025	444.1	452	444	450	+3	▲ 0.67%	7,039
Dec 14, 2025	445	463	445	447	0	• 0.00%	10,588
Dec 11, 2025	446.2	460	446.2	447	-7.9	▼ 1.74%	13,328
Dec 10, 2025	459	474	449.9	454.9	-4.1	▼ 0.89%	17,653
Dec 09, 2025	445.3	459	445.3	459	+6.7	▲ 1.48%	8,735
Dec 08, 2025	455	460	452.1	452.3	-7.7	▼ 1.67%	11,572
Dec 07, 2025	461.2	470	455	460	-9.5	▼ 2.02%	8,669
Dec 03, 2025	470	474.9	459.5	469.5	-0.5	▼ 0.11%	11,068
Dec 02, 2025	472.9	472.9	463.5	470	+1.5	▲ 0.32%	30,922
Dec 01, 2025	463	471	463	468.5	-2.5	▼ 0.53%	13,465
Nov 30, 2025	474.9	480	467	471	+3	▲ 0.64%	41,064
Nov 27, 2025	472.9	472.9	462.2	468	+2	▲ 0.43%	13,451
Nov 26, 2025	475	475	461.3	466	-2.7	▼ 0.58%	26,620
Nov 25, 2025	475	475	456.2	468.7	-1.3	▼ 0.28%	22,668
Nov 24, 2025	459.9	471.7	450	470	+17.1	▲ 3.78%	36,118
Nov 23, 2025	436.1	458.4	436.1	452.9	+11.1	▲ 2.51%	12,574
Nov 20, 2025	437	444	437	441.8	-3.2	▼ 0.72%	11,526
Nov 19, 2025	453.9	453.9	440.2	445	-3	▼ 0.67%	5,766
Nov 18, 2025	436	448.9	436	448	+4.1	▲ 0.92%	9,450
Nov 17, 2025	441	447	440	443.9	-1.1	▼ 0.25%	7,722
Nov 16, 2025	442	446.9	442	445	-2	▼ 0.45%	8,163
Nov 13, 2025	442	452.8	442	447	-4	▼ 0.89%	10,075
Nov 12, 2025	460	460	444	451	-3.9	▼ 0.86%	9,847
Nov 11, 2025	448.1	455	447.1	454.9	+1	▲ 0.22%	6,491
Nov 10, 2025	450.5	454.9	448.9	453.9	+1.9	▲ 0.42%	5,507
Nov 09, 2025	455	464	446	452	-11	▼ 2.38%	10,741
Nov 06, 2025	477	477	459	463	-7	▼ 1.49%	18,898
Nov 05, 2025	454	470	454	470	+8.1	▲ 1.75%	11,474
Nov 04, 2025	461	479.2	459	461.9	-8.1	▼ 1.72%	15,686
Nov 03, 2025	482	487	466	470	-9	▼ 1.88%	24,912
Nov 02, 2025	462	483	444	479	+17	▲ 3.68%	39,146
Oct 30, 2025	451	467	445	462	+2	▲ 0.43%	31,391
Oct 29, 2025	450	468	450	460	+1	▲ 0.22%	25,082
Oct 28, 2025	448	463	438	459	+19	▲ 4.32%	16,917
Oct 26, 2025	430.3	440	422.7	440	+2.9	▲ 0.66%	6,829
Oct 19, 2025	430.1	445	430.1	437.1	-1.4	▼ 0.32%	9,754
Oct 16, 2025	436	445	436	438.5	-6.3	▼ 1.42%	10,312
Oct 15, 2025	440	447.8	439.1	444.8	-3.2	▼ 0.71%	6,047
Oct 14, 2025	446	459	437.5	448	-6.8	▼ 1.50%	47,684
Oct 13, 2025	436	459	431	454.8	+10.9	▲ 2.46%	12,788
Oct 12, 2025	448.1	448.1	437	443.9	-13.1	▼ 2.87%	17,421
Oct 09, 2025	462.8	479	440	457	+3.2	▲ 0.71%	19,720
Oct 08, 2025	470	470	440	453.8	-13.2	▼ 2.83%	28,806
Oct 07, 2025	487	487	460.1	467	—	—	13,005

United Ajod Insurance LimitedPrice History

Price Chart

UAIL price summary

Daily Prices · last 1 year

More Non Life Insurance companies