Neco Insurance LimitedPrice History

NIL

Non Life Insurance Listed Website ↗

Rs525 -0.3 ▼ 0.06%

As of Fri, Oct 02 · 02:59 PM

EPS

10.40

P/E Ratio

50.48

Book Value

226.33

PBV

2.32

1Y Yield

-12.79%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

NIL price summary

Over the last year, Neco Insurance Limited (NIL) traded between Rs 502.8 (Sep 01, 2026) and Rs 685 (Mar 23, 2026). It last closed at Rs 525 on Oct 02, 2026, down 12.79% over the period. Average daily volume: 9,016 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	523	530	520	525	-0.3	▼ 0.06%	5,016
Oct 01, 2026	528	530.7	525	525.3	-3.3	▼ 0.62%	5,253
Sep 30, 2026	529	529.9	521.5	528.6	+3.7	▲ 0.70%	1,920
Sep 29, 2026	522.2	530	522.2	524.9	+2.6	▲ 0.50%	8,686
Sep 28, 2026	521	529	521	522.3	-7.5	▼ 1.42%	5,862
Sep 24, 2026	530	530	522	529.8	-3.2	▼ 0.60%	6,087
Sep 23, 2026	530	534.5	526.2	533	-2	▼ 0.37%	2,360
Sep 22, 2026	535	543	530	535	-0.5	▼ 0.09%	10,350
Sep 18, 2026	530	536.9	530	535.5	+0.6	▲ 0.11%	4,931
Sep 17, 2026	539	540	530.1	534.9	+1.9	▲ 0.36%	5,065
Sep 16, 2026	534	535	525.1	533	-1	▼ 0.19%	13,068
Sep 15, 2026	550	550	530	534	+10	▲ 1.91%	9,434
Sep 14, 2026	520	525	519.5	524	+9	▲ 1.75%	18,315
Sep 11, 2026	510	515	508.1	515	+5	▲ 0.98%	12,106
Sep 10, 2026	510	510	506	510	-3	▼ 0.58%	8,675
Sep 09, 2026	524	525	511	513	-12	▼ 2.29%	11,296
Sep 07, 2026	525	526	515	525	+5	▲ 0.96%	24,286
Sep 03, 2026	524	524	516	520	-4	▼ 0.76%	10,455
Sep 02, 2026	513	525	511	524	+2.1	▲ 0.40%	5,885
Sep 01, 2026	502.8	533	502.8	521.9	+5.9	▲ 1.14%	7,349
Aug 31, 2026	540.1	555	515	516	-33.9	▼ 6.16%	13,941
Aug 27, 2026	556	556	526	549.9	-10.1	▼ 1.80%	13,763
Aug 26, 2026	586	586	560	560	-26	▼ 4.44%	16,778
Aug 25, 2026	591	595	585.1	586	-5	▼ 0.85%	5,860
Aug 24, 2026	595	597	590	591	-1.5	▼ 0.25%	9,479
Aug 21, 2026	599	600	592.5	592.5	-5.8	▼ 0.97%	9,802
Aug 20, 2026	602	610	595	598.3	-3.7	▼ 0.61%	6,055
Aug 19, 2026	599	608	595	602	+3.5	▲ 0.58%	5,556
Aug 18, 2026	603	608	598.1	598.5	-7.5	▼ 1.24%	13,513
Aug 17, 2026	609	609	604	606	-3	▼ 0.49%	11,369
Aug 14, 2026	609.5	615	606.6	609	-0.5	▼ 0.08%	2,400
Aug 13, 2026	620	620	605	609.5	+3.3	▲ 0.54%	2,408
Aug 12, 2026	606	615	603.1	606.2	+0.2	▲ 0.03%	6,410
Aug 11, 2026	620	620	602.2	606	-6	▼ 0.98%	4,496
Aug 10, 2026	616	630.1	611.1	612	-3.9	▼ 0.63%	4,608
Aug 07, 2026	615	618	600	615.9	+0.8	▲ 0.13%	8,458
Aug 06, 2026	615	619	605.5	615.1	-2	▼ 0.32%	5,407
Aug 05, 2026	619.5	620	617	617.1	-2.4	▼ 0.39%	4,926
Aug 04, 2026	616.2	624	616.1	619.5	-4.5	▼ 0.72%	9,650
Aug 03, 2026	620	630	616	624	+4	▲ 0.65%	10,157
Jul 31, 2026	618.1	624	618	620	+1.9	▲ 0.31%	1,668
Jul 30, 2026	636	636	618	618.1	+0.6	▲ 0.10%	1,845
Jul 29, 2026	622	625	616	617.5	-4.5	▼ 0.72%	3,576
Jul 28, 2026	625	638	618.1	622	-3.1	▼ 0.50%	3,171
Jul 27, 2026	625	640	619.2	625.1	-4.9	▼ 0.78%	12,368
Jul 24, 2026	627	639.9	627	630	+0.1	▲ 0.02%	4,967
Jul 23, 2026	632	632	617.2	629.9	-1.2	▼ 0.19%	1,431
Jul 22, 2026	639.9	647.9	630	631.1	-3.9	▼ 0.61%	13,854
Jul 21, 2026	645	645	630	635	-0.4	▼ 0.06%	6,177
Jul 20, 2026	620	644	615.4	635.4	+3.4	▲ 0.54%	7,086
Jul 17, 2026	621.9	632	615	632	+22	▲ 3.61%	5,801
Jul 16, 2026	609	614	607	610	+1	▲ 0.16%	3,627
Jul 15, 2026	600.1	625	600.1	609	-5	▼ 0.81%	1,697
Jul 14, 2026	602.09	615.8	600	614	+9	▲ 1.49%	4,501
Jul 13, 2026	620	625	605	605	-9.9	▼ 1.61%	12,438
Jul 10, 2026	625	625	608.3	614.9	+3.7	▲ 0.61%	4,517
Jul 09, 2026	606	616.5	602.1	611.2	-5.3	▼ 0.86%	2,434
Jul 08, 2026	616.8	618	610	616.5	-0.3	▼ 0.05%	4,219
Jul 07, 2026	629.9	629.9	615	616.8	-5.2	▼ 0.84%	6,442
Jul 06, 2026	624	630	621	622	-2	▼ 0.32%	3,105
Jul 03, 2026	636	636	617	624	+2.9	▲ 0.47%	31,359
Jul 02, 2026	620	637.9	620	621.1	-3.8	▼ 0.61%	3,150
Jul 01, 2026	614.3	626	614.2	624.9	+15.9	▲ 2.61%	2,153
Jun 30, 2026	610.1	617	603.1	609	-8	▼ 1.30%	3,689
Jun 29, 2026	615.1	620	605	617	-3	▼ 0.48%	4,997
Jun 26, 2026	620	620	613.1	620	+4	▲ 0.65%	2,316
Jun 25, 2026	625	625	611	616	-4.9	▼ 0.79%	3,876
Jun 24, 2026	621	630	620.6	620.9	-9.1	▼ 1.44%	5,593
Jun 23, 2026	633	638	630	630	-2	▼ 0.32%	2,694
Jun 22, 2026	625	639.6	621	632	-7.9	▼ 1.23%	1,200
Jun 19, 2026	640	640	634	639.9	-0.1	▼ 0.02%	2,025
Jun 18, 2026	663	663	638	640	-8	▼ 1.23%	5,473
Jun 17, 2026	661	661	639	648	+2	▲ 0.31%	1,782
Jun 16, 2026	647	652	635	646	-3.9	▼ 0.60%	9,615
Jun 15, 2026	649.1	650	646	649.9	+0.8	▲ 0.12%	7,613
Jun 12, 2026	653	653	646.1	649.1	-2.9	▼ 0.44%	6,892
Jun 11, 2026	659.1	663.7	652	652	-2	▼ 0.31%	6,313
Jun 10, 2026	664.9	665	654	654	-4.7	▼ 0.71%	2,379
Jun 09, 2026	647	660	647	658.7	0	• 0.00%	7,799
Jun 08, 2026	645.3	659	645.3	658.7	+2.5	▲ 0.38%	7,320
Jun 05, 2026	663	670	656.2	656.2	-6.8	▼ 1.03%	14,349
Jun 04, 2026	656	670	656	663	-6	▼ 0.90%	15,404
Jun 03, 2026	655	682	653.1	669	+16	▲ 2.45%	32,384
Jun 02, 2026	647.7	655	642.6	653	+5.3	▲ 0.82%	8,104
Jun 01, 2026	650	663	632	647.7	+15.7	▲ 2.48%	30,818
May 27, 2026	633.4	633.4	625.1	632	+5	▲ 0.80%	5,380
May 26, 2026	616.1	628.9	616.1	627	+5	▲ 0.80%	11,040
May 25, 2026	610	625	610	622	+8	▲ 1.30%	6,315
May 22, 2026	605.3	617.5	605.3	614	+6	▲ 0.99%	1,837
May 21, 2026	611	613	605	608	+1.4	▲ 0.23%	1,685
May 20, 2026	601	611	600	606.6	-1.4	▼ 0.23%	3,622
May 19, 2026	606	608	600.3	608	+2	▲ 0.33%	2,083
May 18, 2026	615	615	601	606	-7	▼ 1.14%	3,402
May 15, 2026	624.6	624.6	600	613	+1.7	▲ 0.28%	4,454
May 14, 2026	640.5	640.5	611	611.3	+1.3	▲ 0.21%	2,982
May 13, 2026	605.1	614.9	605	610	+4.9	▲ 0.81%	2,000
May 12, 2026	619	619	605	605.1	-7.9	▼ 1.29%	9,492
May 11, 2026	605	621	602	613	+9	▲ 1.49%	4,589
May 08, 2026	610	610	600.1	604	+7	▲ 1.17%	2,641
May 07, 2026	595	607.7	590	597	+2	▲ 0.34%	1,606
May 06, 2026	595	596.9	580.2	595	0	• 0.00%	5,624
May 05, 2026	600	604	577.2	595	-8	▼ 1.33%	9,184
May 04, 2026	619	619	600.5	603	-8.9	▼ 1.45%	6,761
Apr 30, 2026	595	611.9	595	611.9	+2	▲ 0.33%	3,057
Apr 29, 2026	605	610	605	609.9	-0.1	▼ 0.02%	3,027
Apr 28, 2026	613	616	606	610	-3	▼ 0.49%	4,513
Apr 27, 2026	615	615	605	613	-2	▼ 0.33%	2,779
Apr 24, 2026	609	617.7	608	615	+6	▲ 0.99%	3,206
Apr 23, 2026	615	615	607	609	-6	▼ 0.98%	1,784
Apr 22, 2026	601.4	620	600	615	-3.1	▼ 0.50%	4,174
Apr 21, 2026	615	623	605	618.1	-3.5	▼ 0.56%	6,024
Apr 20, 2026	644.9	644.9	621	621.6	-6.4	▼ 1.02%	1,446
Apr 17, 2026	633	635	627	628	-5	▼ 0.79%	2,680
Apr 16, 2026	631	640	628.6	633	-7	▼ 1.09%	3,865
Apr 15, 2026	640	646.5	630	640	0	• 0.00%	8,763
Apr 13, 2026	630.1	640	626	640	+5	▲ 0.79%	5,887
Apr 10, 2026	625	636	625	635	+1	▲ 0.16%	16,803
Apr 09, 2026	615	635	615	634	+11.9	▲ 1.91%	11,621
Apr 08, 2026	630	630	618	622.1	+0.1	▲ 0.02%	9,462
Apr 07, 2026	640	640	615.6	622	-8	▼ 1.27%	8,163
Apr 06, 2026	605	631	605	630	+14	▲ 2.27%	11,794
Apr 05, 2026	623.1	625.1	600	616	-19	▼ 2.99%	16,101
Apr 02, 2026	625	636	615	635	0	• 0.00%	5,588
Apr 01, 2026	640	650	630	635	-15	▼ 2.31%	15,453
Mar 31, 2026	635	650	620.5	650	+6	▲ 0.93%	22,120
Mar 30, 2026	654.9	660	640	644	-11	▼ 1.68%	11,653
Mar 29, 2026	670	670	655	655	-15	▼ 2.24%	23,773
Mar 26, 2026	664	670	655	670	-2.8	▼ 0.42%	14,561
Mar 25, 2026	677	682	665	672.8	-4.2	▼ 0.62%	21,998
Mar 24, 2026	681	682	668	677	-4	▼ 0.59%	17,260
Mar 23, 2026	677	685	671	681	+4	▲ 0.59%	28,552
Mar 22, 2026	665	678.3	665	677	+12	▲ 1.80%	23,694
Mar 19, 2026	665.7	665.8	658	665	+8	▲ 1.22%	11,113
Mar 17, 2026	657	661	650	657	0	• 0.00%	7,474
Mar 16, 2026	660	662	651	657	-4	▼ 0.61%	10,807
Mar 15, 2026	665.9	665.9	660	661	+2	▲ 0.30%	18,400
Mar 12, 2026	650	659	648	659	+7	▲ 1.07%	11,272
Mar 11, 2026	660	665.9	650	652	-1.5	▼ 0.23%	16,291
Mar 10, 2026	647.5	673.6	645	653.5	+18.6	▲ 2.93%	35,779
Mar 09, 2026	634.9	634.9	634.9	634.9	+11.9	▲ 1.91%	35
Mar 03, 2026	615	623.9	615	623	+6.4	▲ 1.04%	5,219
Mar 01, 2026	611.9	616.6	603	616.6	+5.6	▲ 0.92%	3,113
Feb 26, 2026	615	615	606	611	+4	▲ 0.66%	3,213
Feb 25, 2026	605	607.8	602	607	-0.8	▼ 0.13%	4,743
Feb 24, 2026	611.7	611.7	600	607.8	+7.8	▲ 1.30%	2,403
Feb 23, 2026	611.7	611.7	600	600	0	• 0.00%	5,707
Feb 22, 2026	614.5	614.9	597	600	-3	▼ 0.50%	6,524
Feb 17, 2026	602	605	598	603	-1.9	▼ 0.31%	18,952
Feb 16, 2026	609	609	602.1	604.9	-4.1	▼ 0.67%	7,889
Feb 12, 2026	610	619.9	605	609	-2	▼ 0.33%	11,907
Feb 11, 2026	629.8	629.8	610	611	-7.9	▼ 1.28%	7,120
Feb 10, 2026	626	637	609	618.9	-7.1	▼ 1.13%	10,453
Feb 09, 2026	622.3	628	620.1	626	-3.9	▼ 0.62%	9,462
Feb 08, 2026	647	647	626	629.9	-25	▼ 3.82%	17,209
Feb 05, 2026	659.9	659.9	646	654.9	+4	▲ 0.61%	20,429
Feb 04, 2026	651	651.1	648	650.9	+1.8	▲ 0.28%	15,195
Feb 03, 2026	658	662.8	649	649.1	-1.4	▼ 0.22%	17,410
Feb 02, 2026	650.1	657	650	650.5	+0.5	▲ 0.08%	12,158
Feb 01, 2026	658	658	649	650	+1	▲ 0.15%	19,944
Jan 29, 2026	650	650	645.1	649	-2.9	▼ 0.44%	11,212
Jan 28, 2026	645	655	644	651.9	+2.9	▲ 0.45%	11,176
Jan 27, 2026	659	659.8	646.6	649	-10	▼ 1.52%	17,143
Jan 26, 2026	651	662.9	645	659	+4	▲ 0.61%	19,437
Jan 25, 2026	635	658.9	634	655	+9.1	▲ 1.41%	20,485
Jan 22, 2026	644.9	647.9	640	645.9	+0.9	▲ 0.14%	12,035
Jan 21, 2026	654.8	656	642.2	645	+3	▲ 0.47%	16,534
Jan 20, 2026	643.4	643.4	635	642	+11.2	▲ 1.78%	17,234
Jan 18, 2026	630.3	634.9	625	630.8	+12.8	▲ 2.07%	31,039
Jan 14, 2026	630.3	630.3	612.2	618	0	• 0.00%	3,842
Jan 13, 2026	630.7	630.7	608	618	-0.4	▼ 0.06%	7,987
Jan 12, 2026	618.5	624.9	615.1	618.4	-0.1	▼ 0.02%	3,089
Jan 08, 2026	615	619.5	612.5	618.5	+3.5	▲ 0.57%	4,398
Jan 07, 2026	605	617.3	603	615	0	• 0.00%	4,324
Jan 06, 2026	612	615	611	615	-1	▼ 0.16%	6,106
Jan 05, 2026	610	619	610	616	-3	▼ 0.48%	11,332
Jan 04, 2026	618.5	622.9	613	619	+0.5	▲ 0.08%	4,776
Jan 01, 2026	616	624.8	616	618.5	-5.5	▼ 0.88%	8,806
Dec 31, 2025	619.6	625	619.6	624	+4.4	▲ 0.71%	8,909
Dec 29, 2025	622	622	616.6	619.6	+4.6	▲ 0.75%	11,931
Dec 28, 2025	602.5	615	602.5	615	+12.5	▲ 2.07%	18,591
Dec 24, 2025	602	613.9	601.4	602.5	+0.4	▲ 0.07%	5,949
Dec 23, 2025	596.3	605	596.3	602.1	-4.6	▼ 0.76%	3,399
Dec 22, 2025	602.9	613.5	602.9	606.7	-8.2	▼ 1.33%	1,769
Dec 21, 2025	620	620	609.5	614.9	-5.1	▼ 0.82%	5,510
Dec 18, 2025	606.9	620	606.9	620	+8	▲ 1.31%	8,034
Dec 17, 2025	618	618	606	612	-0.8	▼ 0.13%	4,398
Dec 16, 2025	600.1	613.9	600.1	612.8	+5.8	▲ 0.96%	2,512
Dec 15, 2025	604.5	611.9	597.4	607	+2.5	▲ 0.41%	7,931
Dec 14, 2025	608.6	611	603	604.5	-4.1	▼ 0.67%	5,856
Dec 11, 2025	608.3	613.5	608.3	608.6	+0.3	▲ 0.05%	3,011
Dec 10, 2025	605	615	605	608.3	-4.2	▼ 0.69%	2,989
Dec 09, 2025	610	616	605.6	612.5	+1.7	▲ 0.28%	4,284
Dec 08, 2025	610	620	600.1	610.8	+0.4	▲ 0.07%	5,606
Dec 07, 2025	619	619.5	607.2	610.4	-7.7	▼ 1.25%	6,959
Dec 03, 2025	625	625	617.1	618.1	-6.9	▼ 1.10%	5,444
Dec 02, 2025	626	627	618	625	-0.6	▼ 0.10%	8,489
Dec 01, 2025	626.8	630	615	625.6	-1.4	▼ 0.22%	9,055
Nov 30, 2025	621	639	621	627	-2	▼ 0.32%	21,989
Nov 27, 2025	610	665	602.5	629	+19	▲ 3.11%	27,958
Nov 26, 2025	611	620	603.6	610	-1	▼ 0.16%	20,659
Nov 25, 2025	610	621	605	611	-2.1	▼ 0.34%	18,575
Nov 24, 2025	605	615	600.1	613.1	+12.6	▲ 2.10%	15,055
Nov 23, 2025	573	601.9	573	600.5	+22.5	▲ 3.89%	12,450
Nov 20, 2025	570.1	583	570.1	578	-1	▼ 0.17%	5,854
Nov 19, 2025	582.5	587	575	579	-1	▼ 0.17%	6,251
Nov 18, 2025	571.6	582	571.6	580	+8.4	▲ 1.47%	8,915
Nov 17, 2025	572	580	570	571.6	-2.3	▼ 0.40%	9,272
Nov 16, 2025	570	579	569	573.9	-1.1	▼ 0.19%	12,924
Nov 13, 2025	575	580	572.1	575	-4.4	▼ 0.76%	4,585
Nov 12, 2025	580	587	570	579.4	-0.6	▼ 0.10%	8,035
Nov 11, 2025	577.2	581	577.1	580	+1.8	▲ 0.31%	4,482
Nov 10, 2025	585	590	578	578.2	-6.8	▼ 1.16%	7,476
Nov 09, 2025	589	589	582	585	-3	▼ 0.51%	6,219
Nov 06, 2025	590	604.9	586.2	588	-2	▼ 0.34%	10,140
Nov 05, 2025	595	596	585	590	+5	▲ 0.85%	4,525
Nov 04, 2025	615	615	583	585	-20	▼ 3.31%	11,239
Nov 03, 2025	591	617.1	588	605	+7	▲ 1.17%	8,011
Nov 02, 2025	588	602	588	598	+9	▲ 1.53%	8,381
Oct 30, 2025	575.1	593	575.1	589	+2.4	▲ 0.41%	6,841
Oct 29, 2025	585	594.5	581.1	586.6	+0.6	▲ 0.10%	8,702
Oct 28, 2025	573.3	587.4	573	586	+10	▲ 1.74%	6,519
Oct 26, 2025	570	579	562	576	+5	▲ 0.88%	6,399
Oct 19, 2025	569	576.5	562	571	-9	▼ 1.55%	17,630
Oct 16, 2025	590	590	574	580	-5	▼ 0.85%	10,851
Oct 15, 2025	589.9	589.9	579	585	-8	▼ 1.35%	11,217
Oct 14, 2025	599	599	582.1	593	-2	▼ 0.34%	4,501
Oct 13, 2025	583	599.4	582	595	+5.1	▲ 0.86%	11,839
Oct 12, 2025	584.1	604	581.2	589.9	-6.1	▼ 1.02%	12,984
Oct 09, 2025	599.7	622	590	596	+8	▲ 1.36%	13,734
Oct 08, 2025	605	605	580.1	588	-14	▼ 2.33%	14,718
Oct 07, 2025	616	616	600	602	—	—	11,715

Neco Insurance LimitedPrice History

Price Chart

NIL price summary

Daily Prices · last 1 year

More Non Life Insurance companies