Sagarmatha Lumbini Insurance Co. LimitedPrice History

SALICO

Non Life Insurance Listed Website ↗

Rs531.9 +3.8 ▲ 0.72%

As of Fri, Oct 02 · 02:59 PM

EPS

11.94

P/E Ratio

44.55

Book Value

232.72

PBV

2.29

1Y Yield

-12.80%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

SALICO price summary

Over the last year, Sagarmatha Lumbini Insurance Co. Limited (SALICO) traded between Rs 512 (Sep 01, 2026) and Rs 695 (Jun 11, 2026). It last closed at Rs 531.9 on Oct 02, 2026, down 12.8% over the period. Average daily volume: 7,575 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	538.9	538.9	524.5	531.9	+3.8	▲ 0.72%	2,950
Oct 01, 2026	530	537.5	527.1	528.1	-1.9	▼ 0.36%	2,620
Sep 30, 2026	530	535	530	530	-2	▼ 0.38%	1,882
Sep 29, 2026	541	541	530.4	532	-3	▼ 0.56%	1,216
Sep 28, 2026	531.5	535	531	535	+2	▲ 0.38%	2,134
Sep 24, 2026	540	550	533	533	-7	▼ 1.30%	1,144
Sep 23, 2026	542	543	533	540	-4	▼ 0.74%	2,841
Sep 22, 2026	555	560	530.5	544	-1	▼ 0.18%	4,097
Sep 18, 2026	535	545	531	545	+5	▲ 0.93%	4,959
Sep 17, 2026	551	551	534	540	-1	▼ 0.18%	6,874
Sep 16, 2026	536.1	552	534	541	-9	▼ 1.64%	6,484
Sep 15, 2026	561	561	540.4	550	+14.9	▲ 2.78%	10,762
Sep 14, 2026	525	540.8	525	535.1	+9.8	▲ 1.87%	7,252
Sep 11, 2026	520	528.1	520	525.3	-0.6	▼ 0.11%	7,385
Sep 10, 2026	528.9	528.9	518.1	525.9	+6.9	▲ 1.33%	3,313
Sep 09, 2026	535	535	518	519	-8.5	▼ 1.61%	2,199
Sep 07, 2026	528	538.8	525	527.5	+0.7	▲ 0.13%	4,733
Sep 03, 2026	520.1	530	517.1	526.8	-4.2	▼ 0.79%	5,837
Sep 02, 2026	525	538	515	531	+8	▲ 1.53%	6,369
Sep 01, 2026	512.1	526.9	512	523	+1.4	▲ 0.27%	6,505
Aug 31, 2026	548	548	520.1	521.6	-31.4	▼ 5.68%	22,540
Aug 27, 2026	565	565	550	553	-12.2	▼ 2.16%	7,686
Aug 26, 2026	572	575	565.2	565.2	-18.8	▼ 3.22%	23,097
Aug 25, 2026	580.1	585	566.1	584	+2	▲ 0.34%	10,146
Aug 24, 2026	584	584	580	582	-2	▼ 0.34%	3,384
Aug 21, 2026	583	589.9	581.1	584	+1	▲ 0.17%	11,314
Aug 20, 2026	589	589	580	583	-8.5	▼ 1.44%	2,444
Aug 19, 2026	582.5	591.5	582.5	591.5	+7.6	▲ 1.30%	4,381
Aug 18, 2026	588	588	581	583.9	-4.1	▼ 0.70%	10,913
Aug 17, 2026	588	588	582.3	588	0	• 0.00%	11,409
Aug 14, 2026	585	590.2	584	588	-10.9	▼ 1.82%	4,437
Aug 13, 2026	602.9	602.9	588	598.9	+9.9	▲ 1.68%	2,941
Aug 12, 2026	600	601.5	587.3	589	-6	▼ 1.01%	618
Aug 11, 2026	589	595	585.1	595	+6	▲ 1.02%	4,039
Aug 10, 2026	590	590	588	589	0	• 0.00%	2,932
Aug 07, 2026	586	596	586	589	+3	▲ 0.51%	4,215
Aug 06, 2026	594	600	586	586	-12	▼ 2.01%	4,260
Aug 05, 2026	599.8	617	592	598	-1.6	▼ 0.27%	3,879
Aug 04, 2026	593	601	590	599.6	-0.4	▼ 0.07%	5,586
Aug 03, 2026	611	611	600	600	-2.7	▼ 0.45%	4,203
Jul 31, 2026	593	602.7	585.2	602.7	+9.7	▲ 1.64%	2,499
Jul 30, 2026	606.5	606.5	590	593	+4	▲ 0.68%	5,176
Jul 29, 2026	585	600	580	589	-12	▼ 2.00%	15,345
Jul 28, 2026	603.5	603.5	599	601	+1.7	▲ 0.28%	1,036
Jul 27, 2026	603	607.8	585.1	599.3	-10.3	▼ 1.69%	8,955
Jul 24, 2026	601	614	590.4	609.6	+5.6	▲ 0.93%	7,035
Jul 23, 2026	589.2	610	589.2	604	+5	▲ 0.83%	1,399
Jul 22, 2026	610	610	599	599	-11.4	▼ 1.87%	14,126
Jul 21, 2026	610	617	601.2	610.4	+0.4	▲ 0.07%	9,246
Jul 20, 2026	606	620	602.1	610	-10	▼ 1.61%	4,862
Jul 17, 2026	610	620	608.9	620	+15	▲ 2.48%	4,612
Jul 16, 2026	597.9	610	570	605	+12.1	▲ 2.04%	11,795
Jul 15, 2026	580	597	580	592.9	+12.9	▲ 2.22%	1,290
Jul 14, 2026	626.8	645	577	580	-17	▼ 2.85%	32,695
Jul 13, 2026	592	597	584.5	597	+5.1	▲ 0.86%	9,011
Jul 10, 2026	609.7	609.7	580.2	591.9	-0.1	▼ 0.02%	4,171
Jul 09, 2026	605	634	592	592	-6	▼ 1.00%	26,233
Jul 08, 2026	593	598	590	598	-4.6	▼ 0.76%	3,711
Jul 07, 2026	596.3	609	596.1	602.6	+4.3	▲ 0.72%	4,340
Jul 06, 2026	591.2	600	591.1	598.3	-10.7	▼ 1.76%	31,753
Jul 03, 2026	597	610	596	609	-5	▼ 0.81%	3,815
Jul 02, 2026	605	615	597	614	+10	▲ 1.66%	4,987
Jul 01, 2026	613.5	613.5	594	604	+7	▲ 1.17%	2,679
Jun 30, 2026	591	597	589.1	597	-8	▼ 1.32%	2,528
Jun 29, 2026	595	610.8	593.1	605	-7.5	▼ 1.22%	5,565
Jun 26, 2026	591	612.5	586	612.5	+17.5	▲ 2.94%	6,280
Jun 25, 2026	600	600	592.2	595	-4	▼ 0.67%	2,092
Jun 24, 2026	591.1	600	590	599	-4.1	▼ 0.68%	3,261
Jun 23, 2026	629.9	629.9	593.1	603.1	-11.9	▼ 1.93%	5,256
Jun 22, 2026	609	620	609	615	-3	▼ 0.49%	3,581
Jun 19, 2026	624.9	624.9	607	618	+0.4	▲ 0.06%	2,167
Jun 18, 2026	612	619	610	617.6	-2	▼ 0.32%	2,686
Jun 17, 2026	615.2	619.6	612	619.6	-0.4	▼ 0.06%	5,167
Jun 16, 2026	627.1	633.4	620	620	-6.9	▼ 1.10%	3,116
Jun 15, 2026	628.1	634	623.7	626.9	-8.1	▼ 1.28%	6,341
Jun 12, 2026	654	654	630	635	-1	▼ 0.16%	5,269
Jun 11, 2026	648.9	695	636	636	+6	▲ 0.95%	25,162
Jun 10, 2026	630	639	625.1	630	0	• 0.00%	2,367
Jun 09, 2026	648	667.4	617.1	630	-9.9	▼ 1.55%	18,479
Jun 08, 2026	649.9	649.9	635	639.9	-5.1	▼ 0.79%	8,447
Jun 05, 2026	628.1	646.9	628.1	645	+13	▲ 2.06%	13,156
Jun 04, 2026	645	679	630	632	-8.8	▼ 1.37%	28,005
Jun 03, 2026	619	650	617	640.8	+25.8	▲ 4.20%	33,051
Jun 02, 2026	612	615.5	596	615	+7.8	▲ 1.28%	10,678
Jun 01, 2026	590	620	590	607.2	+9.2	▲ 1.54%	11,785
May 27, 2026	597	600	595	598	+2	▲ 0.34%	1,492
May 26, 2026	592	598.7	591	596	+5	▲ 0.85%	2,774
May 25, 2026	595	611	591	591	+1	▲ 0.17%	9,050
May 22, 2026	590	592	590	590	+4	▲ 0.68%	3,789
May 21, 2026	599.9	599.9	585	586	-5.8	▼ 0.98%	4,241
May 20, 2026	580.8	591.8	580.7	591.8	+1	▲ 0.17%	4,159
May 19, 2026	589.2	591	586	590.8	+0.8	▲ 0.14%	1,091
May 18, 2026	590	591	585	590	+3	▲ 0.51%	362
May 15, 2026	584	593.9	582	587	+4	▲ 0.69%	4,022
May 14, 2026	583	584	581.1	583	-6	▼ 1.02%	2,364
May 13, 2026	591	591	585	589	-2	▼ 0.34%	565
May 12, 2026	590	594.8	582	591	+1.1	▲ 0.19%	6,684
May 11, 2026	581.1	594	581.1	589.9	+5.8	▲ 0.99%	2,114
May 08, 2026	599.9	599.9	583.1	584.1	+1.1	▲ 0.19%	4,086
May 07, 2026	585	587.5	582.1	583	-2.1	▼ 0.36%	2,006
May 06, 2026	586	586	585	585.1	-1.9	▼ 0.32%	1,293
May 05, 2026	581	593.9	580	587	+2	▲ 0.34%	8,823
May 04, 2026	590	590	585	585	-7.1	▼ 1.20%	920
Apr 30, 2026	598	598	588	592.1	-1.9	▼ 0.32%	2,160
Apr 29, 2026	595.2	600	591	594	-1.2	▼ 0.20%	3,438
Apr 28, 2026	599	600	595	595.2	-3.8	▼ 0.63%	5,125
Apr 27, 2026	597.5	610.9	595	599	+1.5	▲ 0.25%	4,776
Apr 24, 2026	600	603	596.3	597.5	-2.5	▼ 0.42%	1,691
Apr 23, 2026	601.1	607	600	600	-6.9	▼ 1.14%	6,862
Apr 22, 2026	606	606.9	600	606.9	-0.9	▼ 0.15%	5,010
Apr 21, 2026	602	608	600.1	607.8	-1.2	▼ 0.20%	2,705
Apr 20, 2026	605	609	601	609	0	• 0.00%	890
Apr 17, 2026	603.2	615	603.1	609	-0.7	▼ 0.11%	534
Apr 16, 2026	607.1	613	602	609.7	-3.3	▼ 0.54%	3,937
Apr 15, 2026	611.5	614	601.1	613	+6	▲ 0.99%	4,011
Apr 13, 2026	615	615	606	607	-7.9	▼ 1.28%	17,987
Apr 10, 2026	623.9	623.9	608.1	614.9	-2.1	▼ 0.34%	4,363
Apr 09, 2026	607.1	621.9	607.1	617	+1	▲ 0.16%	15,925
Apr 08, 2026	613	616	604	616	+3	▲ 0.49%	4,255
Apr 07, 2026	625	625	605	613	-1	▼ 0.16%	2,233
Apr 06, 2026	598.1	619	598.1	614	+18.5	▲ 3.11%	14,882
Apr 05, 2026	601.2	612.8	595	595.5	-17.5	▼ 2.85%	7,971
Apr 02, 2026	605	620	605	613	+4	▲ 0.66%	9,362
Apr 01, 2026	611.3	620	609	609	-14	▼ 2.25%	9,268
Mar 31, 2026	630	630	614	623	+2.9	▲ 0.47%	8,428
Mar 30, 2026	628	630.1	620.1	620.1	-11	▼ 1.74%	19,928
Mar 29, 2026	645	645	628	631.1	-13.9	▼ 2.16%	18,236
Mar 26, 2026	645	645	636	645	+5	▲ 0.78%	16,455
Mar 25, 2026	640	652.9	635.1	640	+1	▲ 0.16%	19,246
Mar 24, 2026	644.3	653	635	639	-5.2	▼ 0.81%	17,250
Mar 23, 2026	655	658	632	644.2	-2.6	▼ 0.40%	8,862
Mar 22, 2026	632	646.9	621	646.8	+26.8	▲ 4.32%	24,108
Mar 19, 2026	623	624.9	613.5	620	+4.5	▲ 0.73%	20,264
Mar 17, 2026	620	622.9	603.1	615.5	+2.5	▲ 0.41%	2,983
Mar 16, 2026	599.4	614	599.4	613	+1.4	▲ 0.23%	10,623
Mar 15, 2026	624	626.7	610	611.6	-2.9	▼ 0.47%	3,842
Mar 12, 2026	614.1	619	614.1	614.5	-3.5	▼ 0.57%	7,415
Mar 11, 2026	625.8	637	616	618	-7.8	▼ 1.25%	10,984
Mar 10, 2026	636	636	610	625.8	+1.6	▲ 0.26%	18,533
Mar 09, 2026	612	624.2	612	624.2	+24.2	▲ 4.03%	20
Mar 03, 2026	596	605.9	596	600	+4	▲ 0.67%	10,768
Mar 01, 2026	581.1	596	580.1	596	+6	▲ 1.02%	9,157
Feb 26, 2026	594.9	594.9	578.3	590	+4.8	▲ 0.82%	14,718
Feb 25, 2026	575.09	598	571.2	585.2	+4.2	▲ 0.72%	11,373
Feb 24, 2026	577.1	586	575	581	-2	▼ 0.34%	12,683
Feb 23, 2026	590	592	580	583	-0.2	▼ 0.03%	4,112
Feb 22, 2026	604.4	604.4	583.1	583.2	-10.8	▼ 1.82%	22,767
Feb 17, 2026	590.1	598	588	594	-3	▼ 0.50%	14,689
Feb 16, 2026	593	600	591	597	+3.7	▲ 0.62%	4,813
Feb 12, 2026	600	600	592.7	593.3	-6.7	▼ 1.12%	4,080
Feb 11, 2026	607	611	585.1	600	0	• 0.00%	12,151
Feb 10, 2026	602	602	590	600	-1.8	▼ 0.30%	5,890
Feb 09, 2026	596	604.9	589.9	601.8	+1.8	▲ 0.30%	8,353
Feb 08, 2026	605.9	615.8	600	600	-5.9	▼ 0.97%	6,863
Feb 05, 2026	600	609	591.6	605.9	+5.9	▲ 0.98%	7,785
Feb 04, 2026	592	605	592	600	-4	▼ 0.66%	3,480
Feb 03, 2026	614.9	614.9	593.1	604	-0.9	▼ 0.15%	5,211
Feb 02, 2026	601.1	612	596	604.9	0	• 0.00%	8,172
Feb 01, 2026	618	618	600	604.9	-2.1	▼ 0.35%	3,905
Jan 29, 2026	609	614.9	603.5	607	-4	▼ 0.65%	8,709
Jan 28, 2026	611	612.9	602.1	611	-2.9	▼ 0.47%	11,467
Jan 27, 2026	610	629.5	605.1	613.9	-3.1	▼ 0.50%	15,190
Jan 26, 2026	611.1	622.9	610	617	+3.7	▲ 0.60%	14,578
Jan 25, 2026	610	617.7	607.5	613.3	+3.3	▲ 0.54%	19,041
Jan 22, 2026	600.1	612	600.1	610	+1.1	▲ 0.18%	9,723
Jan 21, 2026	616.9	616.9	602	608.9	+3.7	▲ 0.61%	5,373
Jan 20, 2026	603	614.9	597.5	605.2	+9.1	▲ 1.53%	8,703
Jan 18, 2026	603	614	593	596.1	-6.9	▼ 1.14%	7,730
Jan 14, 2026	609	609	592.9	603	+3	▲ 0.50%	7,107
Jan 13, 2026	607.8	607.8	590.1	600	+3	▲ 0.50%	933
Jan 12, 2026	600	600	590	597	+1	▲ 0.17%	3,047
Jan 08, 2026	601	607.9	596	596	0	• 0.00%	2,350
Jan 07, 2026	607	607	595	596	-8	▼ 1.32%	3,098
Jan 06, 2026	618	618	595.1	604	-3	▼ 0.49%	3,582
Jan 05, 2026	609	609	598	607	+1	▲ 0.17%	8,146
Jan 04, 2026	610	610	600	606	-12.5	▼ 2.02%	1,334
Jan 01, 2026	629	640	610	618.5	+1.5	▲ 0.24%	12,113
Dec 31, 2025	610.1	618.9	610	617	+6.9	▲ 1.13%	12,673
Dec 29, 2025	613.7	618	607	610.1	+3.1	▲ 0.51%	7,760
Dec 28, 2025	612.2	612.2	600	607	+6.7	▲ 1.12%	10,259
Dec 24, 2025	596	600.3	592.5	600.3	+0.3	▲ 0.05%	2,772
Dec 23, 2025	587.1	604	587.1	600	+6	▲ 1.01%	2,139
Dec 22, 2025	590.6	604	590.6	594	-8	▼ 1.33%	8,741
Dec 21, 2025	597	608	587	602	+5	▲ 0.84%	8,726
Dec 18, 2025	590	597	587.1	597	-2	▼ 0.33%	8,220
Dec 17, 2025	595	600	587.1	599	+4.4	▲ 0.74%	8,655
Dec 16, 2025	590	595	583.3	594.6	+4.6	▲ 0.78%	1,211
Dec 15, 2025	585.1	596.8	585.1	590	-6.9	▼ 1.16%	10,764
Dec 14, 2025	584.1	643	584.1	596.9	+1.9	▲ 0.32%	7,376
Dec 11, 2025	587.2	599.4	576	595	-3.6	▼ 0.60%	4,768
Dec 10, 2025	604.8	606	587	598.6	-5.5	▼ 0.91%	6,845
Dec 09, 2025	609.9	609.9	595.1	604.1	+4.1	▲ 0.68%	5,060
Dec 08, 2025	592	602.8	592	600	-1	▼ 0.17%	1,497
Dec 07, 2025	593.7	604.9	593.6	601	+1.1	▲ 0.18%	3,883
Dec 03, 2025	598	609.9	594	599.9	-9.1	▼ 1.49%	8,011
Dec 02, 2025	601.1	609.8	601	609	+7	▲ 1.16%	3,785
Dec 01, 2025	600	612	591.2	602	+1.2	▲ 0.20%	5,614
Nov 30, 2025	625.5	625.5	600.8	600.8	-16.2	▼ 2.63%	13,873
Nov 27, 2025	619	623	612.5	617	+9	▲ 1.48%	9,781
Nov 26, 2025	595	614.9	595	608	+3	▲ 0.50%	8,859
Nov 25, 2025	600.1	605	595	605	+5	▲ 0.83%	15,220
Nov 24, 2025	582.1	606	582.1	600	+9	▲ 1.52%	23,572
Nov 23, 2025	592	592	580.2	591	+7	▲ 1.20%	1,920
Nov 20, 2025	578.2	585	578	584	-5	▼ 0.85%	4,996
Nov 19, 2025	585	593.6	577.5	589	+5	▲ 0.86%	6,577
Nov 18, 2025	580	600	577.5	584	+4	▲ 0.69%	18,220
Nov 17, 2025	572.5	583	572.5	580	-4	▼ 0.68%	4,038
Nov 16, 2025	584	585	576	584	0	• 0.00%	6,819
Nov 13, 2025	577.5	586.6	575.1	584	-4.8	▼ 0.82%	4,645
Nov 12, 2025	600.4	610	578.2	588.8	-10.2	▼ 1.70%	11,306
Nov 11, 2025	596	603.5	580.2	599	+7.3	▲ 1.23%	4,913
Nov 10, 2025	580	595	574.1	591.7	+6.7	▲ 1.15%	4,300
Nov 09, 2025	585	587	579	585	-4.3	▼ 0.73%	6,462
Nov 06, 2025	604	604	570.3	589.3	-10.7	▼ 1.78%	22,648
Nov 05, 2025	598	602	590	600	-4.6	▼ 0.76%	5,316
Nov 04, 2025	608	608	593.1	604.6	-3.4	▼ 0.56%	2,920
Nov 03, 2025	602.1	613.9	598.1	608	-0.5	▼ 0.08%	6,180
Nov 02, 2025	595	612	590.1	608.5	+14.5	▲ 2.44%	10,788
Oct 30, 2025	590	596	590	594	+4	▲ 0.68%	1,742
Oct 29, 2025	595.3	600	583	590	-5	▼ 0.84%	5,310
Oct 28, 2025	585.1	595	585.1	595	+11.9	▲ 2.04%	1,851
Oct 26, 2025	585	590	583	583.1	-3.9	▼ 0.66%	529
Oct 19, 2025	602	602	580	587	-15	▼ 2.49%	2,781
Oct 16, 2025	570.3	602	570.1	602	+22	▲ 3.79%	2,739
Oct 15, 2025	575	580	572	580	-3	▼ 0.51%	2,621
Oct 14, 2025	585.3	585.3	573.3	583	-13.7	▼ 2.30%	2,089
Oct 13, 2025	586	596.7	575.2	596.7	+11.7	▲ 2.00%	4,424
Oct 12, 2025	603	603	581.2	585	-18	▼ 2.99%	13,061
Oct 09, 2025	623	624	600	603	-9	▼ 1.47%	11,332
Oct 08, 2025	615	617	587.1	612	+2	▲ 0.33%	14,063
Oct 07, 2025	600	615	600	610	—	—	6,343

Sagarmatha Lumbini Insurance Co. LimitedPrice History

Price Chart

SALICO price summary

Daily Prices · last 1 year

More Non Life Insurance companies