IGI Prudential insurance LimitedPrice History

IGI

Non Life Insurance Listed Website ↗

Rs384.5 -2.1 ▼ 0.54%

As of Fri, Oct 02 · 02:59 PM

EPS

0.13

P/E Ratio

2,957.69

Book Value

179.53

PBV

2.14

1Y Yield

-12.01%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

IGI price summary

Over the last year, IGI Prudential insurance Limited (IGI) traded between Rs 355.1 (Sep 01, 2026) and Rs 501 (Mar 24, 2026). It last closed at Rs 384.5 on Oct 02, 2026, down 12.01% over the period. Average daily volume: 15,518 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	390	394.4	383.1	384.5	-2.1	▼ 0.54%	3,127
Oct 01, 2026	385.3	386.7	382.2	386.6	-1.3	▼ 0.34%	9,275
Sep 30, 2026	388	388	383	387.9	+0.9	▲ 0.23%	727
Sep 29, 2026	386	390	381.5	387	-4.9	▼ 1.25%	2,370
Sep 28, 2026	395	395	384.5	391.9	-1.1	▼ 0.28%	9,181
Sep 24, 2026	399.7	399.7	385	393	+0.7	▲ 0.18%	7,378
Sep 23, 2026	404	404	390	392.3	-10.7	▼ 2.66%	15,622
Sep 22, 2026	400	407	397	403	-5	▼ 1.23%	8,564
Sep 18, 2026	397	412	396	408	+6	▲ 1.49%	13,716
Sep 17, 2026	411.7	414	392	402	0	• 0.00%	16,951
Sep 16, 2026	400	409.6	397	402	-2	▼ 0.50%	6,954
Sep 15, 2026	406.8	419	400	404	+9	▲ 2.28%	13,075
Sep 14, 2026	390	395	390	395	+6	▲ 1.54%	4,359
Sep 11, 2026	384.4	389	380.1	389	+5.5	▲ 1.43%	11,236
Sep 10, 2026	384.9	386	371	383.5	+3.5	▲ 0.92%	10,917
Sep 09, 2026	376	384	376	380	+1.2	▲ 0.32%	6,421
Sep 07, 2026	380	384.8	378.8	378.8	+1.8	▲ 0.48%	19,276
Sep 03, 2026	380.1	384	375.1	377	-3.1	▼ 0.82%	5,529
Sep 02, 2026	382	385	372.1	380.1	+2.2	▲ 0.58%	12,385
Sep 01, 2026	365.1	387.1	355.1	377.9	+3.9	▲ 1.04%	17,217
Aug 31, 2026	398.9	398.9	370	374	-18.9	▼ 4.81%	21,350
Aug 27, 2026	391	400.7	375	392.9	-10.1	▼ 2.51%	16,845
Aug 26, 2026	412	412	395.1	403	-14	▼ 3.36%	23,461
Aug 25, 2026	418	420	409	417	+0.3	▲ 0.07%	12,399
Aug 24, 2026	418	420	413	416.7	-3.3	▼ 0.79%	15,382
Aug 21, 2026	422.4	424	419	420	-2.5	▼ 0.59%	8,518
Aug 20, 2026	428	428	421	422.5	-2.5	▼ 0.59%	2,790
Aug 19, 2026	420	425	420	425	-3	▼ 0.70%	5,470
Aug 18, 2026	424	429	422.3	428	-2	▼ 0.47%	2,695
Aug 17, 2026	435	435	423	430	+1	▲ 0.23%	3,265
Aug 14, 2026	430	435.9	425	429	-1	▼ 0.23%	2,259
Aug 13, 2026	427	430	427	430	+2.9	▲ 0.68%	7,975
Aug 12, 2026	428	431.5	427	427.1	-0.1	▼ 0.02%	2,967
Aug 11, 2026	428	430.1	427.2	427.2	-0.8	▼ 0.19%	3,218
Aug 10, 2026	430	430	426	428	-2	▼ 0.47%	5,760
Aug 07, 2026	429	432	427	430	+1	▲ 0.23%	7,761
Aug 06, 2026	439	439.5	428	429	-7.7	▼ 1.76%	5,369
Aug 05, 2026	432.1	438.9	428.1	436.7	-1.3	▼ 0.30%	1,664
Aug 04, 2026	432	441.2	429	438	+6	▲ 1.39%	4,408
Aug 03, 2026	448	449.9	432	432	-5.5	▼ 1.26%	3,670
Jul 31, 2026	432.3	440	432	437.5	+0.5	▲ 0.11%	10,048
Jul 30, 2026	449.5	449.5	435	437	-4	▼ 0.91%	4,283
Jul 29, 2026	441	441	436	441	-1.8	▼ 0.41%	2,536
Jul 28, 2026	441	442.9	437	442.8	-0.2	▼ 0.05%	6,866
Jul 27, 2026	455	455	441	443	-6.8	▼ 1.51%	6,780
Jul 24, 2026	448.1	457.7	442	449.8	-0.2	▼ 0.04%	8,830
Jul 23, 2026	448	450	441	450	0	• 0.00%	12,648
Jul 22, 2026	444.4	452.3	441	450	-2.7	▼ 0.60%	16,061
Jul 21, 2026	444.1	457	444.1	452.7	-4.3	▼ 0.94%	13,205
Jul 20, 2026	450	458	444	457	+11.9	▲ 2.67%	18,566
Jul 17, 2026	435.6	450	435	445.1	-3.9	▼ 0.87%	19,263
Jul 16, 2026	449.4	449.4	425	449	+21	▲ 4.91%	12,210
Jul 15, 2026	429.9	430	421	428	+3	▲ 0.71%	5,084
Jul 14, 2026	424	425	418.1	425	+7.8	▲ 1.87%	4,666
Jul 13, 2026	440	440	417.2	417.2	-10.6	▼ 2.48%	8,425
Jul 10, 2026	440	440	426	427.8	-1.7	▼ 0.40%	8,062
Jul 09, 2026	427.2	430	423.1	429.5	-0.5	▼ 0.12%	6,957
Jul 08, 2026	430	434	428	430	-4	▼ 0.92%	6,707
Jul 07, 2026	430.3	434.8	430	434	+5.8	▲ 1.35%	2,905
Jul 06, 2026	430	431	428.2	428.2	-1.8	▼ 0.42%	4,065
Jul 03, 2026	432	434.9	429.2	430	-1.1	▼ 0.26%	6,848
Jul 02, 2026	438	438	429	431.1	-6.9	▼ 1.58%	10,304
Jul 01, 2026	441	441	433	438	+6.1	▲ 1.41%	4,239
Jun 30, 2026	446.5	446.5	428.1	431.9	-3.1	▼ 0.71%	7,898
Jun 29, 2026	431	437	431	435	-4.9	▼ 1.11%	5,246
Jun 26, 2026	447.5	447.5	434	439.9	+1	▲ 0.23%	2,990
Jun 25, 2026	433.4	439	433.3	438.9	+2.9	▲ 0.67%	4,961
Jun 24, 2026	439	444.8	430.3	436	-6.5	▼ 1.47%	11,010
Jun 23, 2026	440.1	444	439.2	442.5	-0.5	▼ 0.11%	13,639
Jun 22, 2026	452.9	452.9	442.2	443	-6.8	▼ 1.51%	14,563
Jun 19, 2026	455	455	443.1	449.8	-1.2	▼ 0.27%	2,489
Jun 18, 2026	450	458.8	446	451	+1	▲ 0.22%	5,177
Jun 17, 2026	451	459	448.1	450	-1	▼ 0.22%	39,325
Jun 16, 2026	458	458	449.4	451	-5	▼ 1.10%	5,915
Jun 15, 2026	452.1	462.4	451.4	456	-3.8	▼ 0.83%	9,870
Jun 12, 2026	452.2	461.8	451.8	459.8	+1.8	▲ 0.39%	10,427
Jun 11, 2026	451	468.8	450.9	458	+1	▲ 0.22%	16,280
Jun 10, 2026	473.9	473.9	451.4	457	-4.5	▼ 0.98%	7,422
Jun 09, 2026	452.1	465.6	446.1	461.5	+2.5	▲ 0.54%	39,852
Jun 08, 2026	470	470	456	459	-1.7	▼ 0.37%	20,584
Jun 05, 2026	461	474.8	460	460.7	-0.3	▼ 0.07%	14,420
Jun 04, 2026	470	475	461	461	-9	▼ 1.91%	47,486
Jun 03, 2026	455.2	478.9	455.1	470	+14.9	▲ 3.27%	76,760
Jun 02, 2026	459	459	447.1	455.1	+5.6	▲ 1.25%	24,862
Jun 01, 2026	450	465	439	449.5	+9.5	▲ 2.16%	44,348
May 27, 2026	444	450	436	440	+1.5	▲ 0.34%	11,046
May 26, 2026	440	440	433.5	438.5	-1.3	▼ 0.30%	6,083
May 25, 2026	439.9	439.9	431.8	439.8	+9.8	▲ 2.28%	11,345
May 22, 2026	431	431	426.1	430	-2.9	▼ 0.67%	2,635
May 21, 2026	430	433	427	432.9	+1	▲ 0.23%	7,394
May 20, 2026	429	431.9	422.2	431.9	+6.9	▲ 1.62%	12,313
May 19, 2026	421.9	427.9	420	425	+3.1	▲ 0.73%	4,707
May 18, 2026	444.1	444.1	418.9	421.9	-1.1	▼ 0.26%	12,513
May 15, 2026	428.5	428.5	420	423	+2	▲ 0.48%	5,390
May 14, 2026	421	424.9	418	421	-4	▼ 0.94%	6,106
May 13, 2026	427	427	420.1	425	-1.8	▼ 0.42%	6,988
May 12, 2026	443.9	443.9	421.1	426.8	-5.2	▼ 1.20%	14,889
May 11, 2026	434.9	435	422.9	432	+5	▲ 1.17%	5,617
May 08, 2026	421.2	428	419	427	+2	▲ 0.47%	8,599
May 07, 2026	422.5	430	422	425	+0.5	▲ 0.12%	5,736
May 06, 2026	434.9	434.9	422.2	424.5	-0.4	▼ 0.09%	3,079
May 05, 2026	421	425	418	424.9	+0.4	▲ 0.09%	9,111
May 04, 2026	428	428	418	424.5	-4.4	▼ 1.03%	16,867
Apr 30, 2026	421	429	418	428.9	+4.9	▲ 1.16%	16,627
Apr 29, 2026	430	430	424	424	-6	▼ 1.40%	9,495
Apr 28, 2026	434	440.3	427.3	430	-4	▼ 0.92%	9,844
Apr 27, 2026	430	437.5	425.1	434	+4	▲ 0.93%	3,406
Apr 24, 2026	430	432	422.5	430	-5	▼ 1.15%	24,970
Apr 23, 2026	449.9	449.9	433	435	-7	▼ 1.58%	11,954
Apr 22, 2026	441.1	445	433.1	442	+0.9	▲ 0.20%	36,818
Apr 21, 2026	439.1	450	439	441.1	-6.7	▼ 1.50%	13,706
Apr 20, 2026	450	450	438.2	447.8	+7.8	▲ 1.77%	7,041
Apr 17, 2026	437	445.7	436.2	440	-2.1	▼ 0.48%	8,197
Apr 16, 2026	453.5	453.5	440.1	442.1	-6.9	▼ 1.54%	26,128
Apr 15, 2026	445	456	445	449	+6	▲ 1.35%	22,656
Apr 13, 2026	450	450	440	443	-6.8	▼ 1.51%	6,693
Apr 10, 2026	446	451	437	449.8	-3.2	▼ 0.71%	28,697
Apr 09, 2026	440	455	436	453	+14.6	▲ 3.33%	29,426
Apr 08, 2026	443	445	435.1	438.4	+3.9	▲ 0.90%	29,291
Apr 07, 2026	437	448	432	434.5	-0.5	▼ 0.11%	26,514
Apr 06, 2026	422	439	422	435	+13.9	▲ 3.30%	19,379
Apr 05, 2026	437	449.9	421.1	421.1	-23.9	▼ 5.37%	25,776
Apr 02, 2026	441	449.9	437.1	445	-3	▼ 0.67%	17,783
Apr 01, 2026	451.1	457.8	443	448	-12	▼ 2.61%	33,732
Mar 31, 2026	465	465	446.9	460	+0.1	▲ 0.02%	25,838
Mar 30, 2026	461.3	470	454	459.9	-10.1	▼ 2.15%	25,568
Mar 29, 2026	486	486	466	470	-16	▼ 3.29%	27,836
Mar 26, 2026	471	492	470	486	+8	▲ 1.67%	31,932
Mar 25, 2026	490.9	490.9	475	478	-12.9	▼ 2.63%	42,668
Mar 24, 2026	501	501	484.9	490.9	-1.1	▼ 0.22%	19,564
Mar 23, 2026	498	498	485	492	-1	▼ 0.20%	55,743
Mar 22, 2026	470	494	470	493	+31.7	▲ 6.87%	94,034
Mar 19, 2026	453	468.2	447	461.3	+7.3	▲ 1.61%	65,623
Mar 17, 2026	447	462.9	447	454	0	• 0.00%	17,386
Mar 16, 2026	459	459	448	454	-3	▼ 0.66%	35,012
Mar 15, 2026	457	460	449	457	+1.9	▲ 0.42%	22,992
Mar 12, 2026	469.2	469.2	445	455.1	-4.9	▼ 1.07%	28,820
Mar 11, 2026	471	471	451	460	-3	▼ 0.65%	33,160
Mar 10, 2026	479	479	450	463	-7	▼ 1.49%	54,813
Mar 09, 2026	443.5	470	443.5	470	+35.1	▲ 8.07%	430
Mar 03, 2026	436.4	436.4	427.7	434.9	+7	▲ 1.64%	15,814
Mar 01, 2026	422	428	422	427.9	-0.6	▼ 0.14%	14,659
Feb 26, 2026	418	430	418	428.5	+8.5	▲ 2.02%	21,859
Feb 25, 2026	422	422	415.1	420	+1	▲ 0.24%	5,994
Feb 24, 2026	421.9	421.9	415	419	0	• 0.00%	14,501
Feb 23, 2026	412	420	412	419	+3	▲ 0.72%	8,103
Feb 22, 2026	419	420	410	416	-3.7	▼ 0.88%	21,807
Feb 17, 2026	420.5	427.4	412.2	419.7	-4.9	▼ 1.15%	39,014
Feb 16, 2026	425	429	420	424.6	-1	▼ 0.23%	26,094
Feb 12, 2026	427.4	430	423.4	425.6	-2	▼ 0.47%	17,513
Feb 11, 2026	435.5	435.5	426.5	427.6	+0.6	▲ 0.14%	9,363
Feb 10, 2026	431	437	426.1	427	-3.3	▼ 0.77%	9,571
Feb 09, 2026	437.1	437.1	430	430.3	-9.6	▼ 2.18%	15,706
Feb 08, 2026	448.7	448.7	434	439.9	-0.1	▼ 0.02%	28,998
Feb 05, 2026	423	440	421	440	+15	▲ 3.53%	28,111
Feb 04, 2026	437.5	437.5	423.1	425	-4	▼ 0.93%	15,386
Feb 03, 2026	435	435	426.7	429	-1	▼ 0.23%	6,909
Feb 02, 2026	430.1	435	425	430	0	• 0.00%	18,429
Feb 01, 2026	439	440	428.2	430	-4.8	▼ 1.10%	20,239
Jan 29, 2026	435.2	445	431	434.8	-2.2	▼ 0.50%	20,807
Jan 28, 2026	432.7	439	427	437	0	• 0.00%	24,690
Jan 27, 2026	440	449	428	437	-7	▼ 1.58%	37,122
Jan 26, 2026	454	454	443	444	-10.1	▼ 2.22%	36,072
Jan 25, 2026	444	455	438.2	454.1	+18.1	▲ 4.15%	46,341
Jan 22, 2026	429	438	427	436	+6	▲ 1.40%	20,687
Jan 21, 2026	440.7	440.7	428	430	-6	▼ 1.38%	16,602
Jan 20, 2026	427	440	423.5	436	+16	▲ 3.81%	30,894
Jan 18, 2026	425	425	420	420	-0.9	▼ 0.21%	15,048
Jan 14, 2026	423	423	416	420.9	+1.9	▲ 0.45%	10,470
Jan 13, 2026	416	422	415.1	419	-0.9	▼ 0.21%	10,542
Jan 12, 2026	423	423	417.1	419.9	-0.1	▼ 0.02%	9,653
Jan 08, 2026	417	422	416	420	+3.8	▲ 0.91%	7,135
Jan 07, 2026	421.9	424.5	416.2	416.2	-2.8	▼ 0.67%	10,275
Jan 06, 2026	420	422.8	418.5	419	+1.7	▲ 0.41%	6,978
Jan 05, 2026	413.5	419	413	417.3	+3.3	▲ 0.80%	11,783
Jan 04, 2026	415	419.9	413.6	414	-1	▼ 0.24%	9,823
Jan 01, 2026	415	420	415	415	-4	▼ 0.95%	8,655
Dec 31, 2025	422.5	423.7	416	419	+1.5	▲ 0.36%	7,459
Dec 29, 2025	429.5	429.5	417	417.5	-5.4	▼ 1.28%	18,766
Dec 28, 2025	415	423	415	422.9	+8.9	▲ 2.15%	7,583
Dec 24, 2025	416.8	416.8	410	414	+1.5	▲ 0.36%	8,163
Dec 23, 2025	414.2	415	410	412.5	-6.5	▼ 1.55%	7,705
Dec 22, 2025	411	419	408.5	419	+8.1	▲ 1.97%	13,122
Dec 21, 2025	413.2	414.9	408.5	410.9	-5.1	▼ 1.23%	8,879
Dec 18, 2025	415.2	419	415	416	-3	▼ 0.72%	10,441
Dec 17, 2025	421	423	416	419	-1.3	▼ 0.31%	8,866
Dec 16, 2025	421.8	423	415.6	420.3	-1.5	▼ 0.36%	4,198
Dec 15, 2025	419.9	423.7	415	421.8	+6.3	▲ 1.52%	12,574
Dec 14, 2025	420.9	423	413	415.5	-5	▼ 1.19%	13,431
Dec 11, 2025	415	420.5	415	420.5	+3.5	▲ 0.84%	7,798
Dec 10, 2025	420	428	417	417	-4.9	▼ 1.16%	8,753
Dec 09, 2025	424.9	424.9	416.8	421.9	+0.1	▲ 0.02%	8,645
Dec 08, 2025	414	422.8	412.1	421.8	+5.5	▲ 1.32%	15,545
Dec 07, 2025	421	422	416.1	416.3	-7.7	▼ 1.82%	6,430
Dec 03, 2025	427	428	417.7	424	-2	▼ 0.47%	30,126
Dec 02, 2025	422.4	432.8	422.4	426	0	• 0.00%	8,651
Dec 01, 2025	433	433	423	426	-4.3	▼ 1.00%	19,675
Nov 30, 2025	429.1	450	429.1	430.3	+2.3	▲ 0.54%	39,599
Nov 27, 2025	428.7	432	424.1	428	-1.9	▼ 0.44%	10,880
Nov 26, 2025	429	433.7	427	429.9	-0.1	▼ 0.02%	14,875
Nov 25, 2025	430.1	434.3	423.4	430	-2	▼ 0.46%	20,253
Nov 24, 2025	423	440	422.1	432	+15.5	▲ 3.72%	25,125
Nov 23, 2025	409	425	407	416.5	+11.5	▲ 2.84%	15,850
Nov 20, 2025	410	410	403.4	405	-2	▼ 0.49%	6,218
Nov 19, 2025	410	413.6	406.5	407	-3	▼ 0.73%	3,211
Nov 18, 2025	413.9	413.9	407	410	+3	▲ 0.74%	7,752
Nov 17, 2025	409	413	405	407	+1	▲ 0.25%	5,774
Nov 16, 2025	405	410	405	406	-3	▼ 0.73%	14,609
Nov 13, 2025	410	417.9	406	409	-3	▼ 0.73%	7,757
Nov 12, 2025	424	424	409	412	-5	▼ 1.20%	19,843
Nov 11, 2025	415.3	420	415.3	417	-1	▼ 0.24%	2,895
Nov 10, 2025	420	422.9	417.5	418	+3	▲ 0.72%	5,838
Nov 09, 2025	422	422	415	415	-7	▼ 1.66%	7,978
Nov 06, 2025	420.1	435	420.1	422	-4	▼ 0.94%	10,925
Nov 05, 2025	421	430	421	426	-2.9	▼ 0.68%	10,603
Nov 04, 2025	431	431	420.2	428.9	-5	▼ 1.15%	22,635
Nov 03, 2025	435	443.6	425	433.9	-3.1	▼ 0.71%	35,488
Nov 02, 2025	425.8	438.9	425.8	437	+11.2	▲ 2.63%	27,259
Oct 30, 2025	415.9	426.3	410	425.8	+11.8	▲ 2.85%	19,414
Oct 29, 2025	405.8	425	405.8	414	0	• 0.00%	19,181
Oct 28, 2025	401	417	401	414	+17.8	▲ 4.49%	17,202
Oct 26, 2025	403	403	395	396.2	-0.8	▼ 0.20%	13,411
Oct 19, 2025	397	408	392	397	+2	▲ 0.51%	14,861
Oct 16, 2025	399.2	406	395	395	-5	▼ 1.25%	15,526
Oct 15, 2025	403	409.8	399	400	-5	▼ 1.23%	18,836
Oct 14, 2025	412	414	402.7	405	-11	▼ 2.64%	21,451
Oct 13, 2025	405	418	398.1	416	+3.2	▲ 0.78%	12,238
Oct 12, 2025	420	420	397.9	412.8	-11.2	▼ 2.64%	46,133
Oct 09, 2025	433.5	448	420	424	-1	▼ 0.24%	18,534
Oct 08, 2025	430	431.8	416	425	-12	▼ 2.75%	24,036
Oct 07, 2025	450	450	432.1	437	—	—	13,363

IGI Prudential insurance LimitedPrice History

Price Chart

IGI price summary

Daily Prices · last 1 year

More Non Life Insurance companies