CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
R Rastriya Beema Company Limited Promoter Share logo

Rastriya Beema Company Limited Promoter SharePrice History

RBCLPO
Non Life Insurance Listed Website ↗
Rs11,514 0 • 0.00%

As of Tue, Sep 29 · 02:47 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-7.97%

Face Value

100

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

View more

RBCLPO price summary

Over the last year, Rastriya Beema Company Limited Promoter Share (RBCLPO) traded between Rs 10,554 (Sep 10, 2026) and Rs 13,420.9 (Mar 24, 2026). It last closed at Rs 11,514 on Sep 29, 2026, down 7.97% over the period. Average daily volume: 107 shares across 182 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Sep 29, 2026 11,514 11,514 11,514 11,514 0 • 0.00% 20
Sep 24, 2026 11,514 11,514 11,514 11,514 -356 ▼ 3.00% 10
Sep 22, 2026 11,870 11,870 11,870 11,870 +344.4 ▲ 2.99% 10
Sep 16, 2026 11,525.6 11,601 11,525.6 11,525.6 -356.4 ▼ 3.00% 60
Sep 15, 2026 11,536 11,882 11,536 11,882 +682 ▲ 6.09% 40
Sep 11, 2026 11,200 11,200 11,200 11,200 -346.3 ▼ 3.00% 10
Sep 10, 2026 10,873.7 11,546.3 10,554 11,546.3 +336.3 ▲ 3.00% 50
Sep 09, 2026 11,210 11,210 11,210 11,210 -341.5 ▼ 2.96% 10
Sep 07, 2026 10,900 11,551.5 10,900 11,551.5 +336.4 ▲ 3.00% 60
Sep 03, 2026 11,215 11,215.1 11,215 11,215.1 +324.9 ▲ 2.98% 20
Sep 02, 2026 10,573.1 10,890.2 10,573.1 10,890.2 -9.8 ▼ 0.09% 70
Aug 31, 2026 10,867 10,900 10,864.1 10,900 -300 ▼ 2.68% 60
Aug 27, 2026 11,100 11,200 11,100 11,200 -99 ▼ 0.88% 20
Aug 26, 2026 11,299 11,299 11,299 11,299 +209 ▲ 1.88% 10
Aug 25, 2026 11,090 11,090 11,090 11,090 -278 ▼ 2.45% 10
Aug 24, 2026 11,110 11,368 11,110 11,368 +318 ▲ 2.88% 70
Aug 14, 2026 11,195 11,195 11,001 11,050 -175 ▼ 1.56% 130
Aug 13, 2026 11,225 11,225 11,225 11,225 -155 ▼ 1.36% 40
Aug 06, 2026 11,380 11,380 11,380 11,380 -282 ▼ 2.42% 15
Aug 05, 2026 11,380 11,662 11,380 11,662 +282 ▲ 2.48% 70
Aug 03, 2026 11,410 11,410 11,380 11,380 -213 ▼ 1.84% 20
Jul 29, 2026 11,593 11,593 11,593 11,593 +143 ▲ 1.25% 25
Jul 28, 2026 11,450 11,450 11,450 11,450 +72 ▲ 0.63% 30
Jul 27, 2026 11,670.2 11,670.2 11,378 11,378 -332 ▼ 2.84% 100
Jul 24, 2026 11,710 11,710.2 11,710 11,710 -289 ▼ 2.41% 40
Jul 21, 2026 12,150 12,150 11,999 11,999 -101 ▼ 0.83% 30
Jul 20, 2026 12,100 12,100 12,100 12,100 0 • 0.00% 50
Jul 17, 2026 12,443.2 12,443.2 12,000 12,100 -728 ▼ 5.68% 75
Jul 16, 2026 11,350 12,828 11,350 12,828 +1,138 ▲ 9.73% 350
Jul 15, 2026 11,380 11,690 11,050 11,690 -39 ▼ 0.33% 240
Jul 14, 2026 11,100 11,729 11,000 11,729 +332 ▲ 2.91% 311
Jul 13, 2026 11,153 11,397 11,150.1 11,397 -2 ▼ 0.02% 70
Jul 09, 2026 11,125 11,399 11,125 11,399 -45 ▼ 0.39% 60
Jul 08, 2026 11,140 11,444 11,140 11,444 -6 ▼ 0.05% 45
Jul 03, 2026 11,450 11,450 11,450 11,450 -280 ▼ 2.39% 20
Jul 02, 2026 11,730 11,730 11,730 11,730 0 • 0.00% 3
Jul 01, 2026 11,424.3 11,730 11,424.3 11,730 -47.6 ▼ 0.40% 20
Jun 30, 2026 11,225 11,777.6 11,110 11,777.6 +227.7 ▲ 1.97% 140
Jun 29, 2026 11,200 11,549.9 11,125 11,549.9 +249.9 ▲ 2.21% 60
Jun 26, 2026 11,300 11,300 11,300 11,300 +100 ▲ 0.89% 70
Jun 25, 2026 11,207 11,207 11,200 11,200 -200 ▼ 1.75% 180
Jun 24, 2026 11,350 11,500 11,300 11,400 -94.9 ▼ 0.83% 110
Jun 23, 2026 11,160.1 11,494.9 11,160.1 11,494.9 +129.9 ▲ 1.14% 100
Jun 22, 2026 11,500 11,500 11,340 11,365 -185 ▼ 1.60% 130
Jun 19, 2026 11,552 11,552 11,550 11,550 -150 ▼ 1.28% 50
Jun 18, 2026 11,700 11,700 11,700 11,700 +99.8 ▲ 0.86% 28
Jun 17, 2026 11,700 11,700 11,600.2 11,600.2 -149.8 ▼ 1.27% 20
Jun 16, 2026 11,750 11,750 11,750 11,750 +50 ▲ 0.43% 10
Jun 15, 2026 11,700 11,725 11,700 11,700 -15.5 ▼ 0.13% 60
Jun 11, 2026 11,713.2 11,715.5 11,713.2 11,715.5 -169.5 ▼ 1.43% 20
Jun 10, 2026 11,885 11,885 11,885 11,885 0 • 0.00% 10
Jun 09, 2026 11,885 11,885 11,885 11,885 0 • 0.00% 10
Jun 08, 2026 12,250 12,250 11,885 11,885 -15 ▼ 0.13% 25
Jun 05, 2026 11,990 11,990 11,703.6 11,900 -460 ▼ 3.72% 110
Jun 03, 2026 12,000 12,360 12,000 12,360 +360 ▲ 3.00% 580
Jun 02, 2026 11,995 12,000 11,995 12,000 +99.9 ▲ 0.84% 30
Jun 01, 2026 11,800.1 11,900.2 11,800 11,900.1 -261.9 ▼ 2.15% 65
May 27, 2026 11,990 12,725.4 11,990 12,162 +267 ▲ 2.24% 200
May 26, 2026 11,895 11,895 11,895 11,895 +195 ▲ 1.67% 20
May 25, 2026 11,705 11,705 11,700 11,700 -100 ▼ 0.85% 100
May 22, 2026 12,136.4 12,136.4 11,800 11,800 -336.4 ▼ 2.77% 30
May 20, 2026 11,999 12,136.4 11,999 12,136.4 +353.4 ▲ 3.00% 210
May 19, 2026 11,738 11,783 11,440 11,783 -317 ▼ 2.62% 140
May 15, 2026 12,100 12,100 12,100 12,100 +99.3 ▲ 0.83% 10
May 14, 2026 11,601.3 12,000.7 11,302 12,000.7 +349.5 ▲ 3.00% 220
May 13, 2026 11,651.2 11,651.2 11,651.2 11,651.2 -245.3 ▼ 2.06% 10
May 11, 2026 11,896.5 11,896.5 11,896.5 11,896.5 +346.5 ▲ 3.00% 10
May 07, 2026 11,550 11,550 11,550 11,550 -190 ▼ 1.62% 10
May 04, 2026 11,740 11,740 11,740 11,740 -357.8 ▼ 2.96% 10
Apr 28, 2026 11,900 12,097.8 11,745.5 12,097.8 +197.8 ▲ 1.66% 69
Apr 27, 2026 11,901 12,000 11,900 11,900 -1 ▼ 0.01% 110
Apr 24, 2026 12,268 11,902 11,901 11,901 -367 ▼ 2.99% 30
Apr 22, 2026 12,100 12,268 12,100 12,268 +357 ▲ 3.00% 50
Apr 21, 2026 11,911 11,911 11,911 11,911 -204 ▼ 1.68% 50
Apr 17, 2026 12,348 12,348 12,115 12,115 -475 ▼ 3.77% 20
Apr 16, 2026 12,590 12,590 12,590 12,590 -10 ▼ 0.08% 20
Apr 15, 2026 12,499 12,600 12,499 12,600 0 • 0.00% 440
Apr 13, 2026 12,600 12,600 12,600 12,600 +211.1 ▲ 1.70% 20
Apr 09, 2026 12,146 12,388.9 12,146 12,388.9 -4.1 ▼ 0.03% 112
Apr 08, 2026 12,204 12,645 12,204 12,393 +428 ▲ 3.58% 137
Apr 07, 2026 11,970 11,970 11,965 11,965 -241.5 ▼ 1.98% 20
Apr 06, 2026 11,967.2 12,206.5 11,967.2 12,206.5 +473.9 ▲ 4.04% 21
Apr 05, 2026 12,465.6 12,465.6 11,732.6 11,732.6 -987.4 ▼ 7.76% 70
Apr 02, 2026 11,990 12,720 11,750 12,720 +489 ▲ 4.00% 310
Apr 01, 2026 12,232 12,400 12,231 12,231 +31 ▲ 0.25% 120
Mar 31, 2026 12,545 12,546 12,200 12,200 -100 ▼ 0.81% 230
Mar 30, 2026 12,355 12,355 12,300 12,300 -55.1 ▼ 0.45% 50
Mar 29, 2026 12,863 12,863 12,355.1 12,355.1 -444.9 ▼ 3.48% 340
Mar 26, 2026 12,800 12,800 12,545 12,800 +49 ▲ 0.38% 110
Mar 25, 2026 13,000 13,000 12,751 12,751 -49 ▼ 0.38% 40
Mar 24, 2026 13,148.9 13,420.9 12,800 12,800 -100 ▼ 0.78% 709
Mar 23, 2026 12,642 13,010.1 12,401 12,900 0 • 0.00% 225
Mar 22, 2026 12,700.1 12,900 12,700 12,900 +253 ▲ 2.00% 316
Mar 19, 2026 12,400 12,647 12,300 12,647 +347 ▲ 2.82% 210
Mar 17, 2026 12,300 12,300 12,300 12,300 +59 ▲ 0.48% 30
Mar 16, 2026 12,240 12,241 12,001 12,241 -237 ▼ 1.90% 110
Mar 15, 2026 12,240 12,478 12,240 12,478 +478 ▲ 3.98% 400
Mar 12, 2026 12,011 12,100 11,956 12,000 -200 ▼ 1.64% 140
Mar 10, 2026 12,000 12,200 12,000 12,200 +353 ▲ 2.98% 130
Mar 03, 2026 11,614 11,847 11,614 11,847 -4 ▼ 0.03% 80
Mar 01, 2026 11,924.7 11,924.7 11,851 11,851 -317 ▼ 2.61% 40
Feb 26, 2026 11,927 12,168 11,927 12,168 -0.6 ▼ 0.00% 50
Feb 23, 2026 11,930 12,168.6 11,930 12,168.6 +471.6 ▲ 4.03% 20
Feb 22, 2026 11,697 11,697 11,697 11,697 -113 ▼ 0.96% 10
Feb 17, 2026 11,999.9 12,000 11,810 11,810 -190 ▼ 1.58% 87
Feb 16, 2026 12,000 12,000 12,000 12,000 0 • 0.00% 30
Feb 12, 2026 11,950 12,000 11,950 12,000 0 • 0.00% 175
Feb 11, 2026 12,000 12,000.5 12,000 12,000 0 • 0.00% 110
Feb 10, 2026 12,000 12,000 12,000 12,000 +170 ▲ 1.44% 10
Feb 09, 2026 11,975 11,975 11,800 11,830 +88.9 ▲ 0.76% 180
Feb 08, 2026 11,755 11,755 11,741.1 11,741.1 -214.9 ▼ 1.80% 20
Feb 05, 2026 11,900 11,956 11,900 11,956 +234 ▲ 2.00% 60
Feb 04, 2026 11,722 11,722 11,722 11,722 -68 ▼ 0.58% 20
Feb 03, 2026 11,764 11,790 11,530 11,790 -210 ▼ 1.75% 185
Feb 02, 2026 12,000 12,000 12,000 12,000 -30 ▼ 0.25% 70
Feb 01, 2026 11,700 12,030 11,700 12,030 +230 ▲ 1.95% 20
Jan 29, 2026 12,010 12,010 11,800 11,800 -428 ▼ 3.50% 641
Jan 28, 2026 12,228 12,228 12,228 12,228 +228 ▲ 1.90% 10
Jan 27, 2026 12,200 12,200 11,961 12,000 +38 ▲ 0.32% 140
Jan 26, 2026 11,971 11,971 11,962 11,962 -238 ▼ 1.95% 163
Jan 25, 2026 11,900 12,200 11,900 12,200 +250 ▲ 2.09% 303
Jan 22, 2026 11,700 11,950 11,655 11,950 +150 ▲ 1.27% 33
Jan 21, 2026 12,030 12,030 11,800 11,800 -230 ▼ 1.91% 80
Jan 20, 2026 12,150 12,150 12,000 12,030 +86 ▲ 0.72% 50
Jan 18, 2026 11,944 11,944 11,944 11,944 +234 ▲ 2.00% 10
Jan 14, 2026 11,680 11,760 11,670 11,710 -141 ▼ 1.19% 140
Jan 13, 2026 11,999 11,999 11,851 11,851 +41 ▲ 0.35% 20
Jan 12, 2026 11,810 11,810 11,810 11,810 -190 ▼ 1.58% 10
Jan 08, 2026 11,900 12,010 11,900 12,000 +225 ▲ 1.91% 163
Jan 07, 2026 11,775 11,775 11,775 11,775 -25 ▼ 0.21% 20
Jan 06, 2026 11,801 11,801 11,800 11,800 -200 ▼ 1.67% 40
Jan 05, 2026 11,998 12,000 11,998 12,000 -5 ▼ 0.04% 70
Jan 01, 2026 12,020 12,060 12,000 12,005 -55 ▼ 0.46% 193
Dec 31, 2025 12,030 12,060 12,010 12,060 +60 ▲ 0.50% 80
Dec 29, 2025 12,000 12,000 11,980 12,000 -50 ▼ 0.41% 150
Dec 28, 2025 12,000 12,100 11,999 12,050 +105.7 ▲ 0.88% 564
Dec 24, 2025 11,942 11,944.3 11,942 11,944.3 +234.2 ▲ 2.00% 90
Dec 23, 2025 11,801 11,801 11,710.1 11,710.1 -289.9 ▼ 2.42% 30
Dec 17, 2025 12,000 12,000 11,950 12,000 -20 ▼ 0.17% 70
Dec 16, 2025 11,999 12,020 11,999 12,020 +255 ▲ 2.17% 70
Dec 15, 2025 11,800.1 11,800.1 11,765 11,765 -35 ▼ 0.30% 20
Dec 14, 2025 11,800 11,800 11,762 11,800 -0.3 ▼ 0.00% 83
Dec 10, 2025 11,860.2 11,860.2 11,800.1 11,800.3 -65.6 ▼ 0.55% 182
Dec 09, 2025 11,900.2 11,965.3 11,865.9 11,865.9 -132.1 ▼ 1.10% 60
Dec 08, 2025 11,987 11,999 11,900.1 11,998 +11 ▲ 0.09% 112
Dec 07, 2025 11,875 11,987 11,872 11,987 +62 ▲ 0.52% 50
Dec 03, 2025 11,900 12,107.8 11,870.4 11,925 -164.2 ▼ 1.36% 121
Dec 02, 2025 11,870 12,089.2 11,852.2 12,089.2 +88.1 ▲ 0.73% 146
Nov 30, 2025 12,200 12,223 11,986 12,001.1 +17.5 ▲ 0.15% 143
Nov 27, 2025 11,981 12,199.6 11,981 11,983.6 -239.2 ▼ 1.96% 620
Nov 26, 2025 12,003 12,222.8 12,003 12,222.8 +205.8 ▲ 1.71% 60
Nov 25, 2025 12,194 12,194 12,004.4 12,017 +16.9 ▲ 0.14% 236
Nov 24, 2025 12,097.8 12,099 12,000.1 12,000.1 +0.1 ▲ 0.00% 80
Nov 23, 2025 12,000 12,000 12,000 12,000 -88 ▼ 0.73% 30
Nov 20, 2025 11,900 12,088 11,900 12,088 +188 ▲ 1.58% 60
Nov 19, 2025 11,962.9 11,962.9 11,900 11,900 -307 ▼ 2.51% 50
Nov 18, 2025 11,968 12,207 11,968 12,207 -3.9 ▼ 0.03% 30
Nov 17, 2025 11,999 12,210.9 11,999 12,210.9 +221.9 ▲ 1.85% 117
Nov 16, 2025 11,860 12,000 11,777 11,989 -109 ▼ 0.90% 50
Nov 13, 2025 11,951.8 12,098 11,951.8 12,098 +380 ▲ 3.24% 260
Nov 12, 2025 12,089 12,089 11,718 11,718 -140 ▼ 1.18% 500
Nov 11, 2025 12,099 12,099 11,858 11,858 -192 ▼ 1.59% 30
Nov 10, 2025 11,952.8 12,050 11,950 12,050 -138.8 ▼ 1.14% 210
Nov 09, 2025 12,058.3 12,200 12,058.3 12,188.8 -110 ▼ 0.89% 280
Nov 06, 2025 12,300 12,341.8 12,298.8 12,298.8 +198.8 ▲ 1.64% 30
Nov 05, 2025 12,300 12,300 12,100 12,100 -295 ▼ 2.38% 580
Nov 04, 2025 12,257.1 12,395 12,200 12,395 +138 ▲ 1.13% 30
Nov 03, 2025 12,307 12,307 12,257 12,257 -222 ▼ 1.78% 90
Nov 02, 2025 12,235 12,479 12,235 12,479 -5.2 ▼ 0.04% 27
Oct 30, 2025 12,484.2 12,484.2 12,484.2 12,484.2 +151.2 ▲ 1.23% 10
Oct 29, 2025 12,300 12,395 12,250 12,333 -2 ▼ 0.02% 80
Oct 28, 2025 12,335 12,335 12,335 12,335 +237 ▲ 1.96% 10
Oct 26, 2025 11,900 12,098 11,701 12,098 0 • 0.00% 110
Oct 19, 2025 12,097 12,098 12,000 12,098 +198 ▲ 1.66% 30
Oct 16, 2025 12,000 12,000 11,900 11,900 -50.1 ▼ 0.42% 90
Oct 15, 2025 12,000 12,003 11,950.1 11,950.1 -49.9 ▼ 0.42% 140
Oct 14, 2025 12,000.1 12,001.3 12,000 12,000 -240 ▼ 1.96% 210
Oct 13, 2025 12,000 12,240 12,000 12,240 +124 ▲ 1.02% 55
Oct 12, 2025 12,357.8 12,491 11,878.6 12,116 -494 ▼ 3.92% 200
Oct 09, 2025 12,364.4 12,610 12,364.4 12,610 +488 ▲ 4.03% 40
Oct 08, 2025 12,260.8 12,260.8 12,103 12,122 -389 ▼ 3.11% 185
Oct 07, 2025 12,353.9 12,511 12,271.1 12,511 — — 50

More Non Life Insurance companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.