CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
P Prabhu Insurance Ltd. logo

Prabhu Insurance Ltd.Price History

PRIN
Non Life Insurance Listed Website ↗
Rs585 -5 ▼ 0.85%

As of Fri, Oct 02 · 02:58 PM

EPS

13.33

P/E Ratio

43.89

Book Value

193.00

PBV

3.03

1Y Yield

-14.72%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

View more

PRIN price summary

Over the last year, Prabhu Insurance Ltd. (PRIN) traded between Rs 564.4 (Sep 01, 2026) and Rs 794.9 (Mar 23, 2026). It last closed at Rs 585 on Oct 02, 2026, down 14.72% over the period. Average daily volume: 12,074 shares across 231 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 584.1 595 584 585 -5 ▼ 0.85% 4,007
Oct 01, 2026 590 591 585 590 0 • 0.00% 5,275
Sep 30, 2026 595 595 586 590 -4 ▼ 0.67% 3,864
Sep 29, 2026 595 595 589 594 +3 ▲ 0.51% 3,895
Sep 28, 2026 592 605 590.2 591 -1 ▼ 0.17% 11,676
Sep 24, 2026 601.9 601.9 590 592 -9.9 ▼ 1.64% 8,386
Sep 23, 2026 606.4 606.4 596 601.9 -8 ▼ 1.31% 2,657
Sep 22, 2026 605 610 602 609.9 +7 ▲ 1.16% 10,612
Sep 18, 2026 593.9 603.9 593 602.9 +2.9 ▲ 0.48% 4,527
Sep 17, 2026 600 606.9 595 600 0 • 0.00% 7,600
Sep 16, 2026 603 608 593 600 -10.2 ▼ 1.67% 19,333
Sep 15, 2026 630 631 605 610.2 +8.2 ▲ 1.36% 14,313
Sep 14, 2026 593.1 605 593.1 602 +9.9 ▲ 1.67% 5,810
Sep 11, 2026 593 593 583.2 592.1 +2.1 ▲ 0.36% 1,733
Sep 10, 2026 595 595 580.1 590 -4 ▼ 0.67% 7,097
Sep 09, 2026 570 612 570 594 -6 ▼ 1.00% 5,985
Sep 07, 2026 605 611 587.1 600 +7 ▲ 1.18% 7,620
Sep 03, 2026 585.2 595 583.6 593 -1 ▼ 0.17% 1,668
Sep 02, 2026 583 606 575 594 +9.1 ▲ 1.56% 21,512
Sep 01, 2026 573.2 585 564.4 584.9 +11.7 ▲ 2.04% 18,237
Aug 31, 2026 583 590 573 573.2 -26.4 ▼ 4.40% 7,325
Aug 27, 2026 595 600 579.1 599.6 -0.4 ▼ 0.07% 6,616
Aug 26, 2026 633 633 596 600 -40 ▼ 6.25% 34,021
Aug 25, 2026 642.1 642.1 633 640 -3 ▼ 0.47% 6,724
Aug 24, 2026 650 659 640 643 -7 ▼ 1.08% 9,309
Aug 21, 2026 665 665 648 650 -2 ▼ 0.31% 4,800
Aug 20, 2026 649 657.8 648.1 652 -4 ▼ 0.61% 5,322
Aug 19, 2026 652.2 659.8 652.1 656 -4 ▼ 0.61% 2,403
Aug 18, 2026 658.1 664 658.1 660 +1.9 ▲ 0.29% 4,200
Aug 17, 2026 663 665 658.1 658.1 -3.9 ▼ 0.59% 971
Aug 14, 2026 665 670 661.2 662 -2.5 ▼ 0.38% 5,491
Aug 13, 2026 656 668.9 656 664.5 -2.4 ▼ 0.36% 1,177
Aug 12, 2026 669.5 670 663.7 666.9 -2.4 ▼ 0.36% 4,500
Aug 11, 2026 668 680 663.8 669.3 +1.3 ▲ 0.19% 1,425
Aug 10, 2026 664 669 663 668 +2 ▲ 0.30% 941
Aug 07, 2026 670.5 673 665.1 666 -4.5 ▼ 0.67% 3,998
Aug 06, 2026 661.1 675 661.1 670.5 +0.5 ▲ 0.07% 1,869
Aug 05, 2026 661 675 661 670 -4 ▼ 0.59% 809
Aug 04, 2026 675 682 663.1 674 +0.8 ▲ 0.12% 3,819
Aug 03, 2026 682 682 671 673.2 -6.8 ▼ 1.00% 1,453
Jul 31, 2026 671.3 680 671.3 680 +1 ▲ 0.15% 931
Jul 30, 2026 680 688.9 671.2 679 +2.4 ▲ 0.35% 1,156
Jul 29, 2026 674 688.3 668.3 676.6 -2.4 ▼ 0.35% 4,698
Jul 28, 2026 678.6 689 678.3 679 -1.4 ▼ 0.21% 3,693
Jul 27, 2026 697 697 680.1 680.4 -14.6 ▼ 2.10% 4,966
Jul 24, 2026 697 702.8 689 695 +7 ▲ 1.02% 8,742
Jul 23, 2026 685 690 680 688 +3 ▲ 0.44% 5,611
Jul 22, 2026 685.1 689.9 681.1 685 -7 ▼ 1.01% 4,288
Jul 21, 2026 709.8 709.8 686.2 692 -10.4 ▼ 1.48% 6,285
Jul 20, 2026 698 705 692.5 702.4 +12.4 ▲ 1.80% 5,527
Jul 17, 2026 701.4 701.4 685 690 +21.9 ▲ 3.28% 6,967
Jul 16, 2026 676.1 694.7 665.5 668.1 -8 ▼ 1.18% 1,666
Jul 15, 2026 680 689 675 676.1 -1.9 ▼ 0.28% 5,128
Jul 14, 2026 676.8 679 669.1 678 +1.2 ▲ 0.18% 2,449
Jul 13, 2026 683.8 683.8 672.1 676.8 -6.2 ▼ 0.91% 3,349
Jul 10, 2026 681 689 675.5 683 +2.9 ▲ 0.43% 17,699
Jul 09, 2026 680 685 676.2 680.1 -4.9 ▼ 0.72% 4,913
Jul 08, 2026 692 692 675.2 685 -7 ▼ 1.01% 6,422
Jul 07, 2026 683 695 682 692 +2.1 ▲ 0.30% 2,927
Jul 06, 2026 701 701 685 689.9 -10.1 ▼ 1.44% 17,880
Jul 03, 2026 697 700 677.4 700 +11 ▲ 1.60% 7,843
Jul 02, 2026 682 690 681 689 -2 ▼ 0.29% 1,837
Jul 01, 2026 690 696 681 691 +11.3 ▲ 1.66% 5,819
Jun 30, 2026 699 699 672 679.7 -0.5 ▼ 0.07% 7,156
Jun 29, 2026 677.1 697 677 680.2 +0.1 ▲ 0.01% 7,216
Jun 26, 2026 691.1 691.1 680 680.1 -7.9 ▼ 1.15% 7,689
Jun 25, 2026 681 694 680 688 +2 ▲ 0.29% 2,201
Jun 24, 2026 682.1 695 681 686 -13 ▼ 1.86% 9,834
Jun 23, 2026 695.6 705 694.7 699 -8 ▼ 1.13% 14,791
Jun 22, 2026 708 708 700 707 +4 ▲ 0.57% 5,609
Jun 19, 2026 743.4 743.4 697.1 703 -5 ▼ 0.71% 9,210
Jun 18, 2026 700.5 708 697 708 +5.6 ▲ 0.80% 14,920
Jun 17, 2026 700.5 707 700 702.4 -2.3 ▼ 0.33% 8,960
Jun 16, 2026 709 710 703 704.7 -5.3 ▼ 0.75% 21,023
Jun 15, 2026 710 720 706.1 710 0 • 0.00% 9,145
Jun 12, 2026 702 713.9 702 710 +7 ▲ 1.00% 25,328
Jun 11, 2026 695 717 695 703 +6 ▲ 0.86% 28,027
Jun 10, 2026 706.9 707 690 697 +2 ▲ 0.29% 10,986
Jun 09, 2026 703 703 684 695 -9.9 ▼ 1.40% 9,400
Jun 08, 2026 710 710 696.1 704.9 +1.9 ▲ 0.27% 8,610
Jun 05, 2026 720 720 699 703 -6 ▼ 0.85% 30,446
Jun 04, 2026 719 719.6 707 709 -10 ▼ 1.39% 34,446
Jun 03, 2026 692 720 689 719 +30.2 ▲ 4.38% 70,734
Jun 02, 2026 691 691 677.2 688.8 +5.9 ▲ 0.86% 10,356
Jun 01, 2026 700 700 668 682.9 +15.1 ▲ 2.26% 25,728
May 27, 2026 669 669 661.1 667.8 +2.9 ▲ 0.44% 4,490
May 26, 2026 665 667 660 664.9 -0.1 ▼ 0.02% 7,881
May 25, 2026 669.9 669.9 656 665 +3 ▲ 0.45% 4,007
May 22, 2026 646.1 665 646.1 662 +2 ▲ 0.30% 1,089
May 21, 2026 660 668 655 660 +2.3 ▲ 0.35% 5,447
May 20, 2026 654.9 662 650.5 657.7 +2.7 ▲ 0.41% 6,468
May 19, 2026 640.1 659.9 640 655 +9 ▲ 1.39% 5,625
May 18, 2026 645.1 650 645 646 -2 ▼ 0.31% 2,639
May 15, 2026 645.1 653 637.7 648 -6 ▼ 0.92% 3,587
May 14, 2026 654 654.9 645 654 +0.2 ▲ 0.03% 6,964
May 13, 2026 680 680 645 653.8 +5.8 ▲ 0.90% 3,884
May 12, 2026 650 656.8 645.1 648 -2.6 ▼ 0.40% 3,398
May 11, 2026 642.2 656.7 642.2 650.6 +8.6 ▲ 1.34% 4,956
May 08, 2026 637 648 636.1 642 +7.1 ▲ 1.12% 2,152
May 07, 2026 635 635 630 634.9 +1.2 ▲ 0.19% 5,341
May 06, 2026 635.9 636 633.1 633.7 -2.3 ▼ 0.36% 8,098
May 05, 2026 635.5 648 630 636 -1.1 ▼ 0.17% 4,451
May 04, 2026 646 646 636.3 637.1 -9.6 ▼ 1.48% 4,762
Apr 30, 2026 641.7 650 637 646.7 +0.7 ▲ 0.11% 6,676
Apr 29, 2026 640 646 638 646 +0.9 ▲ 0.14% 7,930
Apr 28, 2026 662 674.7 645.1 645.1 -16.9 ▼ 2.55% 11,500
Apr 27, 2026 659.9 669 649 662 +2.1 ▲ 0.32% 1,652
Apr 24, 2026 679 679 640 659.9 -4.9 ▼ 0.74% 10,519
Apr 23, 2026 666 670 655 664.8 -3.1 ▼ 0.46% 8,815
Apr 22, 2026 652.2 669 649 667.9 -1.1 ▼ 0.16% 11,529
Apr 21, 2026 666 674 650 669 0 • 0.00% 6,464
Apr 20, 2026 675 679.9 666.3 669 -2 ▼ 0.30% 3,695
Apr 17, 2026 693.6 693.6 671 671 -9 ▼ 1.32% 11,754
Apr 16, 2026 685 685.5 680 680 -10.6 ▼ 1.53% 7,835
Apr 15, 2026 688 694.9 685 690.6 -3.4 ▼ 0.49% 23,735
Apr 13, 2026 690 696 689.1 694 -1.3 ▼ 0.19% 6,305
Apr 10, 2026 700 700 687 695.3 -1.7 ▼ 0.24% 7,946
Apr 09, 2026 701.8 714 686 697 -51 ▼ 6.82% 34,086
Apr 08, 2026 739 748 731 748 +21 ▲ 2.89% 23,869
Apr 07, 2026 738 739 725 727 -1 ▼ 0.14% 9,041
Apr 06, 2026 701 735 701 728 +27 ▲ 3.85% 14,678
Apr 05, 2026 717 724 700 701 -21.6 ▼ 2.99% 22,762
Apr 02, 2026 730 738.9 722 722.6 -2.4 ▼ 0.33% 11,770
Apr 01, 2026 730 746.6 720 725 -15 ▼ 2.03% 16,984
Mar 31, 2026 731 740 720 740 +9.7 ▲ 1.33% 16,807
Mar 30, 2026 735 744.9 730 730.3 -9.7 ▼ 1.31% 20,325
Mar 29, 2026 774.8 774.8 740 740 -20 ▼ 2.63% 35,718
Mar 26, 2026 777 777 750.1 760 -2.6 ▼ 0.34% 9,444
Mar 25, 2026 780 780 760 762.6 -13.8 ▼ 1.78% 17,512
Mar 24, 2026 788.9 788.9 770 776.4 -3.6 ▼ 0.46% 6,324
Mar 23, 2026 794.9 794.9 767 780 0 • 0.00% 11,004
Mar 22, 2026 777.7 785 765 780 +16.8 ▲ 2.20% 25,607
Mar 19, 2026 769.9 769.9 756 763.2 +5.2 ▲ 0.69% 20,152
Mar 17, 2026 770 770 750 758 -0.1 ▼ 0.01% 10,425
Mar 16, 2026 769.9 770 755 758.1 -2.9 ▼ 0.38% 12,031
Mar 15, 2026 750.8 781.1 750.8 761 -4.9 ▼ 0.64% 30,098
Mar 12, 2026 779 779 757.7 765.9 -0.1 ▼ 0.01% 18,328
Mar 11, 2026 779 790 765 766 -11 ▼ 1.42% 38,234
Mar 10, 2026 774 787 749 777 +17.7 ▲ 2.33% 67,703
Mar 09, 2026 744.5 759.3 744.5 759.3 +29.3 ▲ 4.01% 65
Mar 03, 2026 730.9 730.9 716.3 730 +11 ▲ 1.53% 20,636
Mar 01, 2026 729 729 690.7 719 0 • 0.00% 30,768
Feb 26, 2026 722 727 715 719 +1.5 ▲ 0.21% 15,859
Feb 25, 2026 726 726 712 717.5 +1.5 ▲ 0.21% 22,108
Feb 24, 2026 705 720 705 716 +3.1 ▲ 0.43% 9,992
Feb 23, 2026 714 714 700.1 712.9 +12.9 ▲ 1.84% 13,388
Feb 22, 2026 709 715 700 700 -3.2 ▼ 0.46% 29,157
Feb 17, 2026 732.5 732.5 701.3 703.2 -15.8 ▼ 2.20% 19,382
Feb 16, 2026 737 737 712 719 -4 ▼ 0.55% 12,639
Feb 12, 2026 737 737 715 723 +0.4 ▲ 0.06% 11,602
Feb 11, 2026 714 725 700 722.6 +22.6 ▲ 3.23% 26,662
Feb 10, 2026 714 715 692.6 700 -8 ▼ 1.13% 45,939
Feb 09, 2026 718.2 730 700.7 708 -18 ▼ 2.48% 36,722
Feb 08, 2026 749.9 753 725.2 726 -12.8 ▼ 1.73% 12,464
Feb 05, 2026 724 739 710 738.8 +23.8 ▲ 3.33% 25,754
Feb 04, 2026 696.8 730.9 696.8 715 +4 ▲ 0.56% 10,096
Feb 03, 2026 729.4 729.4 709 711 -10 ▼ 1.39% 8,799
Feb 02, 2026 732 732 717.3 721 +2 ▲ 0.28% 14,202
Feb 01, 2026 749 749 715.2 719 -16 ▼ 2.18% 17,042
Jan 29, 2026 750 750 724 735 -1.1 ▼ 0.15% 16,088
Jan 28, 2026 731 763.4 724 736.1 +2.1 ▲ 0.29% 14,337
Jan 27, 2026 740 769.7 733 734 -21 ▼ 2.78% 25,343
Jan 26, 2026 740.9 755 736 755 +17 ▲ 2.30% 48,074
Jan 25, 2026 746.6 746.6 728 738 +5 ▲ 0.68% 26,272
Jan 22, 2026 741 741 715.5 733 +3 ▲ 0.41% 19,878
Jan 21, 2026 725 734.4 721.1 730 +2 ▲ 0.27% 20,541
Jan 20, 2026 737 740 724 728 +2.9 ▲ 0.40% 13,810
Jan 18, 2026 710.9 725.1 702.2 725.1 +28.1 ▲ 4.03% 33,410
Jan 14, 2026 709.9 709.9 696 697 -3 ▼ 0.43% 12,469
Jan 13, 2026 705 710 693 700 -4.5 ▼ 0.64% 9,030
Jan 12, 2026 707.9 707.9 694 704.5 +7.5 ▲ 1.08% 9,201
Jan 08, 2026 703 703 691 697 +2 ▲ 0.29% 8,867
Jan 07, 2026 695 705.8 691 695 0 • 0.00% 12,278
Jan 06, 2026 706.6 706.6 690 695 +2 ▲ 0.29% 11,844
Jan 05, 2026 680 693 678 693 +4 ▲ 0.58% 16,390
Jan 04, 2026 685 689 675 689 +5 ▲ 0.73% 13,960
Jan 01, 2026 696.6 696.6 674 684 +1 ▲ 0.15% 10,947
Dec 31, 2025 678 685 678 683 +3.2 ▲ 0.47% 9,848
Dec 29, 2025 689 690 675 679.8 -0.2 ▼ 0.03% 18,009
Dec 28, 2025 657.1 684 657 680 +23 ▲ 3.50% 17,252
Dec 24, 2025 643.1 671 643.1 657 +6.4 ▲ 0.98% 3,865
Dec 23, 2025 660 660 649 650.6 +0.6 ▲ 0.09% 4,924
Dec 22, 2025 660.1 668.9 646.8 650 -14 ▼ 2.11% 16,162
Dec 21, 2025 661.5 670 661.5 664 -6 ▼ 0.90% 8,192
Dec 18, 2025 681 681.1 670 670 -1 ▼ 0.15% 7,537
Dec 17, 2025 668 674 668 671 +1 ▲ 0.15% 5,745
Dec 16, 2025 671 673.7 662 670 +1.2 ▲ 0.18% 2,490
Dec 15, 2025 661 669.9 661 668.8 +2.8 ▲ 0.42% 4,409
Dec 14, 2025 665 673.7 665 666 -2 ▼ 0.30% 11,378
Dec 11, 2025 660.1 673 660.1 668 +2 ▲ 0.30% 4,819
Dec 10, 2025 681 681 662.7 666 -3 ▼ 0.45% 4,657
Dec 09, 2025 661.7 669.8 661.2 669 -1.3 ▼ 0.19% 6,250
Dec 08, 2025 674 675 670 670.3 -4.7 ▼ 0.70% 4,337
Dec 07, 2025 676 677.9 673 675 -7 ▼ 1.03% 6,423
Dec 03, 2025 696.7 696.7 666 682 -1.1 ▼ 0.16% 11,949
Dec 02, 2025 689.4 689.4 680 683.1 -1.9 ▼ 0.28% 7,770
Dec 01, 2025 695 695 679 685 +2 ▲ 0.29% 18,594
Nov 30, 2025 685 700 681.1 683 +0.8 ▲ 0.12% 22,462
Nov 27, 2025 690 690 679 682.2 +2.2 ▲ 0.32% 9,834
Nov 26, 2025 690 695 679 680 -7 ▼ 1.02% 15,315
Nov 25, 2025 688 688 674.4 687 +9.4 ▲ 1.39% 29,400
Nov 24, 2025 674 715 671 677.6 +15.6 ▲ 2.36% 54,914
Nov 23, 2025 650 680 650 662 +14 ▲ 2.16% 16,993
Nov 20, 2025 664.9 664.9 646.1 648 -8.1 ▼ 1.23% 7,730
Nov 19, 2025 674.7 674.7 656.1 656.1 -6.6 ▼ 1.00% 6,735
Nov 18, 2025 653 663.9 653 662.7 +8.8 ▲ 1.35% 4,426
Nov 17, 2025 660 660 637.3 653.9 +5 ▲ 0.77% 9,289
Nov 16, 2025 662 662 641.2 648.9 -4.1 ▼ 0.63% 6,350
Nov 13, 2025 651 654.9 644 653 -2 ▼ 0.31% 2,308
Nov 12, 2025 653 663 648.9 655 +2 ▲ 0.31% 20,910
Nov 11, 2025 661.9 661.9 646.3 653 +3 ▲ 0.46% 7,467
Nov 10, 2025 655 655 637 650 +6.7 ▲ 1.04% 10,183
Nov 09, 2025 656 665 643.3 643.3 -21.7 ▼ 3.26% 13,183
Nov 06, 2025 664.1 675 660 665 -3 ▼ 0.45% 19,384
Nov 05, 2025 678 678 660.4 668 +2 ▲ 0.30% 3,322
Nov 04, 2025 675 678.5 658 666 -9 ▼ 1.33% 7,822
Nov 03, 2025 690 695 668 675 -9 ▼ 1.32% 12,244
Nov 02, 2025 660 684 660 684 +27.7 ▲ 4.22% 44,450
Oct 30, 2025 670 670 636 656.3 -0.8 ▼ 0.12% 18,507
Oct 29, 2025 673 683.7 657 657.1 -2.9 ▼ 0.44% 2,667
Oct 28, 2025 642 693 634.1 660 +22.1 ▲ 3.46% 7,386
Oct 26, 2025 630.1 640 630 637.9 -2.1 ▼ 0.33% 2,205
Oct 19, 2025 658.9 658.9 640 640 -6 ▼ 0.93% 2,278
Oct 16, 2025 661.8 661.8 638 646 -3.9 ▼ 0.60% 2,219
Oct 15, 2025 642 652.8 640 649.9 -2.9 ▼ 0.44% 3,517
Oct 14, 2025 659.9 659.9 638.5 652.8 -7.2 ▼ 1.09% 6,996
Oct 13, 2025 661 661 640 660 +10 ▲ 1.54% 10,535
Oct 12, 2025 663 663 643.2 650 -17 ▼ 2.55% 20,352
Oct 09, 2025 656.8 695.6 656.8 667 +23 ▲ 3.57% 27,145
Oct 08, 2025 675 697.5 644 644 -42 ▼ 6.12% 12,739
Oct 07, 2025 680.1 689 675 686 — — 7,008

More Non Life Insurance companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.