M
Muktinath Bikas Bank Ltd. Promoter SharePrice History
MNBBLP
Development Banks
Listed
Rs230
0
• 0.00%
As of Tue, Oct 27 · 11:59 AM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.62%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreMNBBLP price summary
Over the last year, Muktinath Bikas Bank Ltd. Promoter Share (MNBBLP) traded between Rs 230 (Oct 27, 2026) and Rs 236.2 (Mar 24, 2026). It last closed at Rs 230 on Oct 27, 2026, down 2.62% over the period. Average daily volume: 48,635 shares across 12 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 230 | 230 | 230 | 230 | -6.2 | ▼ 2.62% | 8,500 |
| Oct 02, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 18,000 |
| Aug 10, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 1,56,283 |
| Jul 06, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 40,000 |
| Jul 03, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 20,000 |
| Jul 01, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 46,996 |
| Jun 26, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 22,995 |
| Jun 24, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 5,000 |
| Jun 18, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 12,005 |
| May 14, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 2,000 |
| Apr 28, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | 0 | • 0.00% | 1,61,841 |
| Mar 24, 2026 | 236.2 | 236.2 | 236.2 | 236.2 | — | — | 90,000 |
More Development Banks companies
View more-
M
MNBBL
Muktinath Bikas Bank Ltd.
344
▲ 0.26%
-
G
GBBL
Garima Bikas Bank Limited
411.7
▲ 0.17%
-
S
SHINE
Shine Resunga Development Bank Ltd.
408.3
▼ 0.85%
-
L
LBBL
Lumbini Bikas Bank Ltd.
527
▲ 0.96%
-
K
KSBBL
Kamana Sewa Bikas Bank Limited
481
▲ 0.78%
-
M
MLBL
Mahalaxmi Bikas Bank Ltd.
373
▼ 0.48%
-
J
JBBL
Jyoti Bikas Bank Limited
354.5
▲ 0.71%
-
S
SADBL
Shangrila Development Bank Ltd.
393.9
▲ 0.48%