Garima Bikas Bank LimitedPrice History

GBBL

Development Banks Listed Website ↗

Rs400 -2.6 ▼ 0.65%

As of Fri, Oct 02 · 02:59 PM

EPS

28.04

P/E Ratio

14.27

Book Value

177.26

PBV

2.26

1Y Yield

-5.66%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

GBBL price summary

Over the last year, Garima Bikas Bank Limited (GBBL) traded between Rs 367.4 (Nov 17, 2025) and Rs 460 (Sep 15, 2026). It last closed at Rs 400 on Oct 02, 2026, down 5.66% over the period. Average daily volume: 43,531 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	403	403	398.8	400	-2.6	▼ 0.65%	79,603
Oct 01, 2026	409	409	400.8	402.6	-4	▼ 0.98%	73,487
Sep 30, 2026	414	415	405	406.6	-49.4	▼ 10.83%	1,21,599
Sep 29, 2026	458	459	453.7	456	-1	▼ 0.22%	3,29,765
Sep 28, 2026	455	458.9	455	457	+3	▲ 0.66%	1,18,953
Sep 24, 2026	453	456	449	454	+3	▲ 0.67%	1,46,930
Sep 23, 2026	460	460	450.3	451	-6.3	▼ 1.38%	1,62,972
Sep 22, 2026	456.5	459.9	456.5	457.3	+2.3	▲ 0.51%	1,24,504
Sep 18, 2026	454.9	456	452.4	455	+2	▲ 0.44%	1,09,008
Sep 17, 2026	457	457	452.4	453	-0.3	▼ 0.07%	1,45,127
Sep 16, 2026	457	457	450.2	453.3	-1.7	▼ 0.37%	1,65,462
Sep 15, 2026	460	460	449	455	+9	▲ 2.02%	2,98,241
Sep 14, 2026	443	448	443	446	+3	▲ 0.68%	1,95,789
Sep 11, 2026	440	444.8	439	443	+2.4	▲ 0.54%	1,11,320
Sep 10, 2026	444.1	444.8	440	440.6	-3.4	▼ 0.77%	1,82,771
Sep 09, 2026	450	450	444	444	-3	▼ 0.67%	1,91,215
Sep 07, 2026	450	450	442.3	447	+10.7	▲ 2.45%	4,01,185
Sep 03, 2026	430	436.3	425.2	436.3	+10.3	▲ 2.42%	1,99,020
Sep 02, 2026	420	426.1	420	426	+5	▲ 1.19%	63,766
Sep 01, 2026	418.5	422.6	418.5	421	+0.9	▲ 0.21%	34,024
Aug 31, 2026	422	425	419.4	420.1	-1.9	▼ 0.45%	13,793
Aug 27, 2026	418	422	410	422	+1.3	▲ 0.31%	24,151
Aug 26, 2026	421.7	422	419.2	420.7	-1.3	▼ 0.31%	13,281
Aug 25, 2026	421	424	420	422	+1.9	▲ 0.45%	28,406
Aug 24, 2026	420	422	420	420.1	-1.7	▼ 0.40%	31,899
Aug 21, 2026	423	423.5	420.8	421.8	-1.7	▼ 0.40%	33,850
Aug 20, 2026	420.5	423.9	420.5	423.5	+0.5	▲ 0.12%	43,022
Aug 19, 2026	420	425.7	420	423	-1.5	▼ 0.35%	27,929
Aug 18, 2026	424.8	424.9	420.1	424.5	+1.5	▲ 0.35%	46,867
Aug 17, 2026	423.8	425	419.1	423	-0.7	▼ 0.17%	95,705
Aug 14, 2026	424.1	427	421.1	423.7	-0.6	▼ 0.14%	42,406
Aug 13, 2026	414	426	414	424.3	+4.8	▲ 1.14%	18,886
Aug 12, 2026	420	421	419	419.5	+0.5	▲ 0.12%	24,874
Aug 11, 2026	418	421.5	418	419	+0.4	▲ 0.10%	21,129
Aug 10, 2026	418	421	418	418.6	-0.4	▼ 0.10%	21,748
Aug 07, 2026	419.1	422	418	419	-2	▼ 0.48%	23,774
Aug 06, 2026	418.3	425	417.4	421	+6	▲ 1.45%	85,460
Aug 05, 2026	412.6	417.9	412.6	415	-2.5	▼ 0.60%	52,157
Aug 04, 2026	415.4	417.9	415.1	417.5	-1.5	▼ 0.36%	32,439
Aug 03, 2026	421	421	416.1	419	-1	▼ 0.24%	15,862
Jul 31, 2026	412.5	420.8	412.5	420	+1	▲ 0.24%	13,519
Jul 30, 2026	420	425	417.6	419	-3	▼ 0.71%	11,431
Jul 29, 2026	416	422.9	416	422	+4	▲ 0.96%	54,582
Jul 28, 2026	400	422.5	400	418	-1	▼ 0.24%	19,611
Jul 27, 2026	405	431	405	419	-7	▼ 1.64%	68,856
Jul 24, 2026	416.6	426	416.6	426	+6	▲ 1.43%	64,896
Jul 23, 2026	420	421	415	420	-1.5	▼ 0.36%	26,242
Jul 22, 2026	420	425	417.3	421.5	-2.4	▼ 0.57%	32,780
Jul 21, 2026	421	426.5	419.1	423.9	+2.9	▲ 0.69%	78,160
Jul 20, 2026	412	426	408.1	421	+10	▲ 2.43%	59,719
Jul 17, 2026	406	411	400	411	+7.2	▲ 1.78%	21,076
Jul 16, 2026	403	405	398	403.8	+3.8	▲ 0.95%	19,856
Jul 15, 2026	402	403.9	397.7	400	+4	▲ 1.01%	37,105
Jul 14, 2026	395.3	402	395.3	396	-0.1	▼ 0.03%	20,111
Jul 13, 2026	397.3	399.9	396.1	396.1	-1.9	▼ 0.48%	30,805
Jul 10, 2026	402	402	397.5	398	-0.5	▼ 0.13%	29,466
Jul 09, 2026	401.1	403	398	398.5	-6.5	▼ 1.60%	27,617
Jul 08, 2026	409.9	409.9	401.5	405	0	• 0.00%	17,879
Jul 07, 2026	383.8	407	383.8	405	+1	▲ 0.25%	49,746
Jul 06, 2026	404.1	408.9	402	404	-0.1	▼ 0.02%	14,528
Jul 03, 2026	409.5	409.5	404	404.1	-0.9	▼ 0.22%	24,226
Jul 02, 2026	402.1	405	400	405	+0.1	▲ 0.02%	8,510
Jul 01, 2026	400	406	400	404.9	+5.9	▲ 1.48%	13,064
Jun 30, 2026	402	403	399	399	-3	▼ 0.75%	16,329
Jun 29, 2026	405	405	400	402	-3.8	▼ 0.94%	25,970
Jun 26, 2026	404.9	413	404.9	405.8	+0.9	▲ 0.22%	18,698
Jun 25, 2026	403.1	407.9	402.6	404.9	-1.1	▼ 0.27%	13,822
Jun 24, 2026	405.5	409.9	401	406	+0.1	▲ 0.02%	55,111
Jun 23, 2026	405.5	408	405.5	405.9	+0.4	▲ 0.10%	22,385
Jun 22, 2026	408	410	405.5	405.5	-2.5	▼ 0.61%	21,243
Jun 19, 2026	412	412	407.5	408	-2	▼ 0.49%	10,468
Jun 18, 2026	414.9	416	407.2	410	0	• 0.00%	9,470
Jun 17, 2026	409	410	407	410	+3	▲ 0.74%	24,163
Jun 16, 2026	410	410	406.2	407	-0.3	▼ 0.07%	47,276
Jun 15, 2026	411	411	407	407.3	-1.5	▼ 0.37%	40,925
Jun 12, 2026	410	410.1	408	408.8	-2.1	▼ 0.51%	30,347
Jun 11, 2026	412.3	413.6	409.5	410.9	-1.4	▼ 0.34%	48,433
Jun 10, 2026	413	417	411.5	412.3	-0.7	▼ 0.17%	35,051
Jun 09, 2026	413	416	410.2	413	-2.9	▼ 0.70%	23,044
Jun 08, 2026	416	417.8	413.1	415.9	-0.1	▼ 0.02%	24,559
Jun 05, 2026	415.2	417.9	415	416	-1.9	▼ 0.45%	19,964
Jun 04, 2026	417.1	420	415	417.9	-0.3	▼ 0.07%	15,097
Jun 03, 2026	418.1	422	415	418.2	+0.1	▲ 0.02%	37,860
Jun 02, 2026	420	420	416	418.1	-0.9	▼ 0.21%	28,700
Jun 01, 2026	433	445.9	416.3	419	-2	▼ 0.48%	27,973
May 27, 2026	419	423.9	419	421	+2	▲ 0.48%	28,276
May 26, 2026	417.1	422	417.1	419	-2	▼ 0.48%	18,498
May 25, 2026	421	425	420	421	0	• 0.00%	36,985
May 22, 2026	428	439.9	418	421	+2	▲ 0.48%	43,518
May 21, 2026	434	434	418.5	419	-3	▼ 0.71%	12,941
May 20, 2026	416	422	415.5	422	+6.9	▲ 1.66%	28,953
May 19, 2026	415	417	412.2	415.1	+0.1	▲ 0.02%	14,250
May 18, 2026	412	417	410.3	415	0	• 0.00%	25,830
May 15, 2026	415	419	413	415	0	• 0.00%	18,626
May 14, 2026	412	419.8	410	415	-0.5	▼ 0.12%	7,424
May 13, 2026	417.5	418.1	414.2	415.5	-2.5	▼ 0.60%	11,245
May 12, 2026	421	421	416	418	-2	▼ 0.48%	16,765
May 11, 2026	416.5	420	416.1	420	+3.9	▲ 0.94%	22,597
May 08, 2026	414	417	412.9	416.1	+2.1	▲ 0.51%	19,853
May 07, 2026	414	414	410.1	414	0	• 0.00%	21,976
May 06, 2026	415	417	412	414	0	• 0.00%	15,521
May 05, 2026	412	415	410	414	+1	▲ 0.24%	25,502
May 04, 2026	419.9	419.9	410.2	413	-1	▼ 0.24%	18,835
Apr 30, 2026	404	415	404	414	+4	▲ 0.98%	27,568
Apr 29, 2026	409	413.9	409	410	+2.3	▲ 0.56%	31,046
Apr 28, 2026	406	412	407.7	407.7	+1.7	▲ 0.42%	17,994
Apr 27, 2026	407	414	406	406	-1	▼ 0.25%	15,574
Apr 24, 2026	411	409.8	402.3	407	-4	▼ 0.97%	17,232
Apr 23, 2026	402.7	412	402.7	411	-0.5	▼ 0.12%	21,328
Apr 22, 2026	405.2	412	404	411.5	+2.4	▲ 0.59%	19,412
Apr 21, 2026	407	412	406.2	409.1	-2.9	▼ 0.70%	7,178
Apr 20, 2026	419	419	407.1	412	+4	▲ 0.98%	12,392
Apr 17, 2026	408.1	413	407.1	408	-3	▼ 0.73%	23,763
Apr 16, 2026	413	413	409.1	411	-2	▼ 0.48%	25,039
Apr 15, 2026	414	418.9	411	413	+0.1	▲ 0.02%	30,791
Apr 13, 2026	410	417.9	410	412.9	+0.9	▲ 0.22%	19,322
Apr 10, 2026	417	417	411.1	412	-3.1	▼ 0.75%	33,216
Apr 09, 2026	419	419	409	415.1	+0.6	▲ 0.14%	74,639
Apr 08, 2026	410	415	409.2	414.5	+4.6	▲ 1.12%	16,529
Apr 07, 2026	407	415	404	409.9	+2.9	▲ 0.71%	31,839
Apr 06, 2026	400	412	395.1	407	+7	▲ 1.75%	64,023
Apr 05, 2026	412	412	398	400	-11	▼ 2.68%	71,901
Apr 02, 2026	400.1	414	399	411	+6	▲ 1.48%	34,839
Apr 01, 2026	417	420	405	405	-15	▼ 3.57%	58,345
Mar 31, 2026	410	423.1	410	420	+5.1	▲ 1.23%	41,097
Mar 30, 2026	410	417	407.1	414.9	+2.7	▲ 0.66%	73,623
Mar 29, 2026	427	427	412.2	412.2	-15.8	▼ 3.69%	88,443
Mar 26, 2026	426	429	420	428	0	• 0.00%	67,997
Mar 25, 2026	434	435.1	428	428	-6.9	▼ 1.59%	52,224
Mar 24, 2026	435	439.6	430	434.9	-1.1	▼ 0.25%	1,04,468
Mar 23, 2026	443	444	429	436	-4	▼ 0.91%	95,441
Mar 22, 2026	438.9	445	433.1	440	+6	▲ 1.38%	1,38,959
Mar 19, 2026	420	437	420	434	+14	▲ 3.33%	1,14,243
Mar 17, 2026	416	422	416	420	0	• 0.00%	15,380
Mar 16, 2026	423	430	416.1	420	-3	▼ 0.71%	42,285
Mar 15, 2026	426	426	420	423	+2.5	▲ 0.59%	44,709
Mar 12, 2026	413.2	424	413.2	420.5	+0.5	▲ 0.12%	28,334
Mar 11, 2026	428	432	420	420	-5	▼ 1.18%	42,801
Mar 10, 2026	432.8	442	420	425	+0.6	▲ 0.14%	85,091
Mar 09, 2026	416.1	424.4	416.1	424.4	+16.4	▲ 4.02%	210
Mar 03, 2026	406.8	415	402	408	+1	▲ 0.25%	34,297
Mar 01, 2026	398	415	394.9	407	+4.1	▲ 1.02%	40,113
Feb 26, 2026	400	408.6	395	402.9	+2.2	▲ 0.55%	19,375
Feb 25, 2026	398	400.8	395	400.7	+3.7	▲ 0.93%	13,803
Feb 24, 2026	397	401	396	397	+0.5	▲ 0.13%	12,274
Feb 23, 2026	392.1	399.3	392	396.5	+4.2	▲ 1.07%	20,362
Feb 22, 2026	392.1	397	392.1	392.3	-0.2	▼ 0.05%	26,917
Feb 17, 2026	399.1	400	392.2	392.5	-6.4	▼ 1.60%	65,026
Feb 16, 2026	399	402	398	398.9	+0.2	▲ 0.05%	26,588
Feb 12, 2026	397.1	401	396	398.7	+1.8	▲ 0.45%	30,100
Feb 11, 2026	402	402	390	396.9	+1.1	▲ 0.28%	32,349
Feb 10, 2026	394	400	384	395.8	+0.7	▲ 0.18%	29,129
Feb 09, 2026	397	399.9	395.1	395.1	-1.9	▼ 0.48%	29,379
Feb 08, 2026	404.4	404.4	396.2	397	-3.8	▼ 0.95%	39,941
Feb 05, 2026	395	402	395	400.8	+3.8	▲ 0.96%	34,261
Feb 04, 2026	404	404	397	397	-0.8	▼ 0.20%	25,585
Feb 03, 2026	398	402.9	397.8	397.8	-0.2	▼ 0.05%	23,161
Feb 02, 2026	397.1	400	396	398	+1	▲ 0.25%	27,260
Feb 01, 2026	396.3	400.5	395.1	397	+1	▲ 0.25%	24,432
Jan 29, 2026	398	402	395	396	-2	▼ 0.50%	30,564
Jan 28, 2026	408	408	396	398	-2	▼ 0.50%	29,026
Jan 27, 2026	406.1	407.9	395	400	-6.1	▼ 1.50%	41,979
Jan 26, 2026	410.9	415	405	406.1	-3.9	▼ 0.95%	53,787
Jan 25, 2026	405	411	405	410	+7	▲ 1.74%	49,856
Jan 22, 2026	400	403.5	396	403	+3	▲ 0.75%	31,996
Jan 21, 2026	411	411	398.9	400	-7	▼ 1.72%	31,303
Jan 20, 2026	404.8	412	400	407	+5.5	▲ 1.37%	56,392
Jan 18, 2026	391	401.9	391	401.5	+10.5	▲ 2.69%	72,221
Jan 14, 2026	394.3	400	390.1	391	-1.8	▼ 0.46%	25,721
Jan 13, 2026	395	395	388	392.8	+0.8	▲ 0.20%	10,794
Jan 12, 2026	394.5	394.5	390.2	392	+1.7	▲ 0.44%	17,327
Jan 08, 2026	386	390.5	385	390.3	+2.3	▲ 0.59%	29,761
Jan 07, 2026	386.1	392	385.9	388	-2	▼ 0.51%	24,063
Jan 06, 2026	386	390.6	385.6	390	+4	▲ 1.04%	40,520
Jan 05, 2026	376.7	386	376.7	386	+7	▲ 1.85%	21,370
Jan 04, 2026	383	383	377.3	379	-4	▼ 1.04%	13,923
Jan 01, 2026	385	385.7	381.6	383	-5	▼ 1.29%	10,599
Dec 31, 2025	375.1	389.4	375.1	388	+5.4	▲ 1.41%	26,147
Dec 29, 2025	385.7	387.9	382	382.6	+0.6	▲ 0.16%	41,809
Dec 28, 2025	378	382	376.1	382	+8	▲ 2.14%	20,222
Dec 24, 2025	374.5	378	373.8	374	-3	▼ 0.80%	21,696
Dec 23, 2025	380	380	374.6	377	+1.1	▲ 0.29%	7,746
Dec 22, 2025	374.2	378.9	373.8	375.9	-0.8	▼ 0.21%	18,216
Dec 21, 2025	374.8	380	374.8	376.7	-4	▼ 1.05%	27,149
Dec 18, 2025	380	382	378.4	380.7	-1.3	▼ 0.34%	9,660
Dec 17, 2025	378.3	384.9	378.3	382	+4	▲ 1.06%	17,084
Dec 16, 2025	382	384	378	378	0	• 0.00%	19,875
Dec 15, 2025	378	378.1	374.2	378	+0.9	▲ 0.24%	19,032
Dec 14, 2025	378	378.1	375.1	377.1	-0.8	▼ 0.21%	20,993
Dec 11, 2025	379.9	379.9	376	377.9	+1.9	▲ 0.51%	19,407
Dec 10, 2025	375.3	380	375.1	376	0	• 0.00%	7,565
Dec 09, 2025	375	380	374.9	376	-1	▼ 0.27%	12,512
Dec 08, 2025	375.3	380	375.2	377	-1	▼ 0.26%	8,266
Dec 07, 2025	383	383	376.8	378	-2.8	▼ 0.74%	18,193
Dec 03, 2025	381	381	378.3	380.8	-0.2	▼ 0.05%	20,031
Dec 02, 2025	385	388	380	381	-1	▼ 0.26%	22,429
Dec 01, 2025	384	385.9	381.1	382	-3	▼ 0.78%	6,602
Nov 30, 2025	388	392.9	381.6	385	-1.9	▼ 0.49%	24,845
Nov 27, 2025	385.6	390	385	386.9	-1.6	▼ 0.41%	22,844
Nov 26, 2025	383.5	389	383.5	388.5	+1.5	▲ 0.39%	16,980
Nov 25, 2025	388	390	384.1	387	-1.6	▼ 0.41%	16,887
Nov 24, 2025	383	388.6	383	388.6	+7.6	▲ 1.99%	53,478
Nov 23, 2025	376	382	372.4	381	+7.6	▲ 2.04%	21,928
Nov 20, 2025	372.3	374	368	373.4	-0.6	▼ 0.16%	27,745
Nov 19, 2025	378	380	372.1	374	-1	▼ 0.27%	16,556
Nov 18, 2025	374	378.4	370	375	+4.1	▲ 1.11%	36,662
Nov 17, 2025	371	374	367.4	370.9	-0.1	▼ 0.03%	38,796
Nov 16, 2025	369	372	368	371	+1	▲ 0.27%	22,495
Nov 13, 2025	374	374.9	368	370	-3	▼ 0.80%	26,601
Nov 12, 2025	380	380	370	373	-3	▼ 0.80%	24,064
Nov 11, 2025	384.9	385	373	376	-4.9	▼ 1.29%	37,017
Nov 10, 2025	385	385.9	377	380.9	-2.1	▼ 0.55%	21,783
Nov 09, 2025	394.2	394.2	382.2	383	-3.5	▼ 0.91%	20,641
Nov 06, 2025	390	392	379.3	386.5	-0.5	▼ 0.13%	31,796
Nov 05, 2025	387.1	392	385	387	-5.1	▼ 1.30%	21,710
Nov 04, 2025	393.4	402.9	389	392.1	-24.9	▼ 5.97%	37,516
Nov 03, 2025	422.9	422.9	416.2	417	+1.9	▲ 0.46%	71,195
Nov 02, 2025	423.8	425	413.1	415.1	-0.9	▼ 0.22%	66,309
Oct 30, 2025	422.6	422.6	412	416	+1	▲ 0.24%	46,354
Oct 29, 2025	419.7	424.3	415	415	+0.9	▲ 0.22%	44,443
Oct 28, 2025	404	418	402	414.1	+10.1	▲ 2.50%	35,629
Oct 26, 2025	397	404.4	397	404	-0.9	▼ 0.22%	31,682
Oct 19, 2025	404	408	400	404.9	+1.9	▲ 0.47%	27,160
Oct 16, 2025	410	415	401.8	403	-7	▼ 1.71%	50,045
Oct 15, 2025	417	422.9	405	410	-4.9	▼ 1.18%	24,986
Oct 14, 2025	416	420	411	414.9	-3.1	▼ 0.74%	31,779
Oct 13, 2025	406	418	406	418	+8.1	▲ 1.98%	24,213
Oct 12, 2025	412.6	418	405	409.9	-10	▼ 2.38%	85,262
Oct 09, 2025	425.4	441	417.1	419.9	+2.8	▲ 0.67%	39,313
Oct 08, 2025	421	425	412.9	417.1	-6.9	▼ 1.63%	48,034
Oct 07, 2025	428	430	422.1	424	—	—	28,695

Garima Bikas Bank LimitedPrice History

Price Chart

GBBL price summary

Daily Prices · last 1 year

More Development Banks companies