Muktinath Bikas Bank Ltd.Price History

MNBBL

Development Banks Listed

Rs330 -1 ▼ 0.30%

As of Fri, Oct 02 · 02:57 PM

EPS

18.98

P/E Ratio

17.39

Book Value

161.82

PBV

2.04

1Y Yield

-27.81%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

MNBBL price summary

Over the last year, Muktinath Bikas Bank Ltd. (MNBBL) traded between Rs 314.2 (Sep 10, 2026) and Rs 467 (Oct 09, 2025). It last closed at Rs 330 on Oct 02, 2026, down 27.81% over the period. Average daily volume: 48,059 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	331	332	329.5	330	-1	▼ 0.30%	23,110
Oct 01, 2026	330	332	327	331	+1	▲ 0.30%	20,082
Sep 30, 2026	334	338	330	330	-2.5	▼ 0.75%	25,794
Sep 29, 2026	330.6	335	325.2	332.5	-1	▼ 0.30%	41,705
Sep 28, 2026	337	338.6	332	333.5	-3.5	▼ 1.04%	27,530
Sep 24, 2026	336	337.1	335	337	-1	▼ 0.30%	25,501
Sep 23, 2026	356.8	356.8	335	338	-1.9	▼ 0.56%	30,945
Sep 22, 2026	336	341.5	336	339.9	+3.9	▲ 1.16%	41,594
Sep 18, 2026	337	338	334.1	336	+1	▲ 0.30%	23,473
Sep 17, 2026	340	341	333	335	-1	▼ 0.30%	42,382
Sep 16, 2026	340	340	335	336	-4	▼ 1.18%	30,889
Sep 15, 2026	351	351	337	340	+4.9	▲ 1.46%	70,972
Sep 14, 2026	333	337	330	335.1	+2.8	▲ 0.84%	32,146
Sep 11, 2026	326.5	335	324.4	332.3	+6.7	▲ 2.06%	51,019
Sep 10, 2026	318	328.7	314.2	325.6	+7.2	▲ 2.26%	95,324
Sep 09, 2026	340	344	316.5	318.4	-27.6	▼ 7.98%	2,09,434
Sep 07, 2026	356	356	346	346	-10.9	▼ 3.05%	1,06,524
Sep 03, 2026	356	357.5	355	356.9	+2	▲ 0.56%	28,287
Sep 02, 2026	353	355.9	353	354.9	+1.6	▲ 0.45%	15,015
Sep 01, 2026	353	356	350.2	353.3	+0.3	▲ 0.08%	11,365
Aug 31, 2026	353.2	356	351	353	-4	▼ 1.12%	23,052
Aug 27, 2026	353.3	359.4	353.2	357	0	• 0.00%	14,896
Aug 26, 2026	358.3	362	353.4	357	-1.3	▼ 0.36%	34,574
Aug 25, 2026	365	365	356	358.3	-0.3	▼ 0.08%	19,955
Aug 24, 2026	361	363	358.3	358.6	-2.4	▼ 0.66%	22,749
Aug 21, 2026	360	364	360	361	+1	▲ 0.28%	23,842
Aug 20, 2026	361	362.7	359.2	360	-1	▼ 0.28%	35,952
Aug 19, 2026	361.9	365	359.5	361	0	• 0.00%	33,448
Aug 18, 2026	364	364	360.4	361	-2	▼ 0.55%	32,160
Aug 17, 2026	363.2	363.9	361.1	363	-0.2	▼ 0.06%	39,694
Aug 14, 2026	365	368	363.1	363.2	-1.8	▼ 0.49%	22,120
Aug 13, 2026	366	366	363.5	365	0	• 0.00%	16,506
Aug 12, 2026	368.8	368.8	362	365	-1.8	▼ 0.49%	39,825
Aug 11, 2026	365	368	365	366.8	0	• 0.00%	17,948
Aug 10, 2026	367	370.9	366	366.8	+0.5	▲ 0.14%	9,170
Aug 07, 2026	368	369.8	366	366.3	-3.2	▼ 0.87%	17,348
Aug 06, 2026	370	370	367	369.5	+0.5	▲ 0.14%	10,573
Aug 05, 2026	372	372	368	369	-1.5	▼ 0.40%	22,207
Aug 04, 2026	373	373	368	370.5	-0.8	▼ 0.22%	19,767
Aug 03, 2026	375	375	370.5	371.3	+0.6	▲ 0.16%	25,745
Jul 31, 2026	371.8	372.9	368	370.7	+0.7	▲ 0.19%	29,292
Jul 30, 2026	372	375	369	370	-1.2	▼ 0.32%	22,877
Jul 29, 2026	374	374	370	371.2	-1	▼ 0.27%	20,289
Jul 28, 2026	375	376.9	371.1	372.2	-2.8	▼ 0.75%	10,581
Jul 27, 2026	365	380	365	375	-2	▼ 0.53%	25,680
Jul 24, 2026	379	380	375.1	377	0	• 0.00%	25,623
Jul 23, 2026	370	377	368.1	377	+5	▲ 1.34%	25,308
Jul 22, 2026	376.5	377.5	372	372	-4	▼ 1.06%	28,844
Jul 21, 2026	376.8	379.9	372	376	0	• 0.00%	41,586
Jul 20, 2026	373	376.1	370.1	376	+6	▲ 1.62%	25,911
Jul 17, 2026	369.8	371.8	365	370	+7.1	▲ 1.96%	23,996
Jul 16, 2026	362.4	367.9	362	362.9	+0.5	▲ 0.14%	12,086
Jul 15, 2026	361.1	366	361.1	362.4	+2.4	▲ 0.67%	15,584
Jul 14, 2026	362.8	364	357.4	360	0	• 0.00%	31,081
Jul 13, 2026	362	364.9	359.1	360	-2	▼ 0.55%	33,147
Jul 10, 2026	366.7	366.7	362	362	-1	▼ 0.28%	36,985
Jul 09, 2026	365	365.7	362	363	-2	▼ 0.55%	50,083
Jul 08, 2026	363	365	362	365	+1	▲ 0.27%	21,812
Jul 07, 2026	358	365.7	358	364	0	• 0.00%	34,542
Jul 06, 2026	366	367.5	362	364	-2	▼ 0.55%	38,117
Jul 03, 2026	368.9	368.9	365	366	-1.8	▼ 0.49%	31,153
Jul 02, 2026	363	369	363	367.8	-0.1	▼ 0.03%	10,559
Jul 01, 2026	362	369	362	367.9	+5.4	▲ 1.49%	13,722
Jun 30, 2026	365	365.1	362	362.5	-2.5	▼ 0.68%	24,239
Jun 29, 2026	370	371	360.1	365	-1.9	▼ 0.52%	20,958
Jun 26, 2026	369	369	365.2	366.9	0	• 0.00%	51,617
Jun 25, 2026	371	371	365.3	366.9	-3.1	▼ 0.84%	23,028
Jun 24, 2026	368	375	365.1	370	0	• 0.00%	42,135
Jun 23, 2026	368.2	370.5	368.2	370	0	• 0.00%	32,212
Jun 22, 2026	371.5	372.4	369.7	370	-1.5	▼ 0.40%	20,128
Jun 19, 2026	372	372	369	371.5	0	• 0.00%	30,138
Jun 18, 2026	373.9	373.9	370	371.5	-0.6	▼ 0.16%	6,663
Jun 17, 2026	370	374	369	372.1	+2.1	▲ 0.57%	13,568
Jun 16, 2026	372	372.9	370	370	-3	▼ 0.80%	32,262
Jun 15, 2026	374	375.4	372.4	373	-2	▼ 0.53%	17,978
Jun 12, 2026	374	375.5	372	375	0	• 0.00%	25,419
Jun 11, 2026	376	376	371	375	+0.5	▲ 0.13%	32,275
Jun 10, 2026	373.5	377	373	374.5	+0.5	▲ 0.13%	27,215
Jun 09, 2026	377.9	377.9	367	374	+4	▲ 1.08%	48,308
Jun 08, 2026	373	378	370	370	-5	▼ 1.33%	35,044
Jun 05, 2026	376	377	373	375	-0.5	▼ 0.13%	21,423
Jun 04, 2026	379.5	379.5	374	375.5	-2	▼ 0.53%	16,634
Jun 03, 2026	378	378.8	374	377.5	+3.4	▲ 0.91%	31,663
Jun 02, 2026	373	377	372	374.1	-0.9	▼ 0.24%	33,473
Jun 01, 2026	378	379	373	375	-1	▼ 0.27%	15,713
May 27, 2026	376.5	377	371	376	+1	▲ 0.27%	33,110
May 26, 2026	376	379	374	375	-1	▼ 0.27%	12,520
May 25, 2026	374.3	379	374	376	+3.1	▲ 0.83%	32,172
May 22, 2026	375	375	370.5	372.9	+0.8	▲ 0.21%	18,925
May 21, 2026	376	376	371.5	372.1	-1.8	▼ 0.48%	19,381
May 20, 2026	370	374	370	373.9	+4.9	▲ 1.33%	29,521
May 19, 2026	370.1	373.4	369	369	-1	▼ 0.27%	18,522
May 18, 2026	375	375	369.5	370	-1	▼ 0.27%	22,615
May 15, 2026	375	375.7	370.3	371	-1	▼ 0.27%	12,620
May 14, 2026	376.8	376.8	372	372	-2	▼ 0.53%	12,887
May 13, 2026	374	375	370	374	-0.2	▼ 0.05%	18,670
May 12, 2026	375.8	379.8	373	374.2	-1.6	▼ 0.43%	23,009
May 11, 2026	375	377	373.9	375.8	+3.9	▲ 1.05%	24,066
May 08, 2026	366	371.9	366	371.9	+3.8	▲ 1.03%	17,577
May 07, 2026	372	372	365	368.1	+0.1	▲ 0.03%	15,551
May 06, 2026	372	372	368	368	+1	▲ 0.27%	11,261
May 05, 2026	367	372.5	364	367	-2	▼ 0.54%	28,439
May 04, 2026	371	375	367	369	-3	▼ 0.81%	21,605
Apr 30, 2026	371	372	366	372	+3.4	▲ 0.92%	28,768
Apr 29, 2026	370.1	374.9	368.6	368.6	-2.4	▼ 0.65%	33,562
Apr 28, 2026	373	376	370	371	-2	▼ 0.54%	34,221
Apr 27, 2026	375	380	370.3	373	-2	▼ 0.53%	25,198
Apr 24, 2026	375	375	369	375	0	• 0.00%	34,176
Apr 23, 2026	380	380	371.1	375	-0.9	▼ 0.24%	21,865
Apr 22, 2026	376	377.9	370.2	375.9	+0.3	▲ 0.08%	31,794
Apr 21, 2026	379	383	375.1	375.6	-4.3	▼ 1.13%	15,677
Apr 20, 2026	378	381.9	375	379.9	+1.9	▲ 0.50%	24,467
Apr 17, 2026	383.9	383.9	375	378	-1	▼ 0.26%	30,508
Apr 16, 2026	386	386	378	379	-4.9	▼ 1.28%	36,358
Apr 15, 2026	382	385	380	383.9	+4.9	▲ 1.29%	38,263
Apr 13, 2026	386	386	378	379	-2	▼ 0.52%	36,545
Apr 10, 2026	386	387	377.8	381	-4.5	▼ 1.17%	65,444
Apr 09, 2026	382	386	380.2	385.5	+3.7	▲ 0.97%	48,228
Apr 08, 2026	375.1	381.8	375.1	381.8	+6.7	▲ 1.79%	34,300
Apr 07, 2026	379.9	381.5	374.5	375.1	-1.9	▼ 0.50%	46,124
Apr 06, 2026	360.2	379.4	359	377	+13	▲ 3.57%	59,589
Apr 05, 2026	375	375	363	364	-10.9	▼ 2.91%	88,150
Apr 02, 2026	369	377.1	362.2	374.9	+1.7	▲ 0.46%	66,300
Apr 01, 2026	381.1	383.8	371	373.2	-11.3	▼ 2.94%	78,799
Mar 31, 2026	375.2	385.5	373	384.5	+4.7	▲ 1.24%	76,188
Mar 30, 2026	385	389.8	376	379.8	-7.4	▼ 1.91%	1,07,896
Mar 29, 2026	397	401.1	387.2	387.2	-11.9	▼ 2.98%	1,03,349
Mar 26, 2026	401	401	396	399.1	-1.9	▼ 0.47%	66,451
Mar 25, 2026	404	409	401	401	-3.9	▼ 0.96%	74,481
Mar 24, 2026	409	409.5	401.1	404.9	-0.6	▼ 0.15%	66,971
Mar 23, 2026	412.4	412.4	401.1	405.5	-2.5	▼ 0.61%	1,05,361
Mar 22, 2026	408	411	405	408	+7.9	▲ 1.97%	2,39,204
Mar 19, 2026	387	402	387	400.1	+14.2	▲ 3.68%	2,06,199
Mar 17, 2026	388.9	388.9	382	385.9	+0.9	▲ 0.23%	37,662
Mar 16, 2026	391	392	385	385	-6	▼ 1.53%	62,110
Mar 15, 2026	390	397	390	391	+1.3	▲ 0.33%	1,04,709
Mar 12, 2026	382.2	394	381.3	389.7	+1.7	▲ 0.44%	96,884
Mar 11, 2026	400	400	385.3	388	-5	▼ 1.27%	91,010
Mar 10, 2026	393.6	407	385	393	+7.1	▲ 1.84%	2,74,867
Mar 09, 2026	378.4	385.9	378.4	385.9	+14.9	▲ 4.02%	888
Mar 03, 2026	366	374	362	371	+5	▲ 1.37%	43,932
Mar 01, 2026	360	366.2	356.3	366	+5.6	▲ 1.55%	44,163
Feb 26, 2026	361.5	363.9	359.5	360.4	-1.1	▼ 0.30%	31,566
Feb 25, 2026	360	363.4	358.4	361.5	+1.6	▲ 0.44%	28,787
Feb 24, 2026	356	362	356	359.9	+2.1	▲ 0.59%	19,432
Feb 23, 2026	353.7	359	353.7	357.8	+3.8	▲ 1.07%	27,626
Feb 22, 2026	359.9	362	353.2	354	-5	▼ 1.39%	59,096
Feb 17, 2026	363	366	358.7	359	-4	▼ 1.10%	47,763
Feb 16, 2026	369	369	362.1	363	-1.8	▼ 0.49%	32,026
Feb 12, 2026	360.8	366	360	364.8	+3.5	▲ 0.97%	50,073
Feb 11, 2026	367.7	370	360.6	361.3	+0.8	▲ 0.22%	40,706
Feb 10, 2026	367	367	360	360.5	-5.3	▼ 1.45%	42,278
Feb 09, 2026	364.1	386	364	365.8	-5.7	▼ 1.53%	77,716
Feb 08, 2026	370.9	376	370	371.5	+2.4	▲ 0.65%	55,374
Feb 05, 2026	361	370	360	369.1	+5.8	▲ 1.60%	58,013
Feb 04, 2026	361	366.8	359	363.3	+1	▲ 0.28%	51,887
Feb 03, 2026	365.9	368	361.6	362.3	-2.5	▼ 0.69%	50,652
Feb 02, 2026	364	365.1	360.1	364.8	+1	▲ 0.27%	36,582
Feb 01, 2026	362	365	358.5	363.8	+1.7	▲ 0.47%	57,012
Jan 29, 2026	365.1	369.4	362.1	362.1	-1.9	▼ 0.52%	82,065
Jan 28, 2026	365	369.8	360.2	364	-1	▼ 0.27%	49,437
Jan 27, 2026	380	380	363.1	365	-11.5	▼ 3.05%	1,09,414
Jan 26, 2026	388	388	372.8	376.5	-10.1	▼ 2.61%	1,31,865
Jan 25, 2026	390.5	390.5	377	386.6	-1.4	▼ 0.36%	1,12,505
Jan 22, 2026	367	395	366	388	+16.1	▲ 4.33%	88,444
Jan 21, 2026	377.9	379.9	368	371.9	-2.1	▼ 0.56%	84,566
Jan 20, 2026	368.9	380	362	374	+7	▲ 1.91%	1,72,840
Jan 18, 2026	347	367	346.6	367	+18	▲ 5.16%	1,26,744
Jan 14, 2026	353.9	354.8	347.1	349	-0.2	▼ 0.06%	62,805
Jan 13, 2026	352	354	348	349.2	-1.8	▼ 0.51%	39,171
Jan 12, 2026	350	354	349.3	351	+1	▲ 0.29%	32,646
Jan 08, 2026	352	352	348.5	350	-2	▼ 0.57%	21,943
Jan 07, 2026	354.9	355	350	352	-1.8	▼ 0.51%	29,813
Jan 06, 2026	353.9	355.7	350	353.8	+2.8	▲ 0.80%	47,759
Jan 05, 2026	347	353.9	345	351	+5	▲ 1.45%	47,306
Jan 04, 2026	350	353	346	346	-6	▼ 1.70%	38,670
Jan 01, 2026	355	355	350.2	352	-2.9	▼ 0.82%	28,968
Dec 31, 2025	348.8	357.9	348	354.9	+1.3	▲ 0.37%	30,485
Dec 29, 2025	350	359.9	347.2	353.6	+3.6	▲ 1.03%	1,01,469
Dec 28, 2025	346	352	343.1	350	+7.4	▲ 2.16%	50,133
Dec 24, 2025	340.1	345	340.1	342.6	-1	▼ 0.29%	40,508
Dec 23, 2025	347.5	347.5	342.5	343.6	-0.4	▼ 0.12%	17,441
Dec 22, 2025	347	348.4	344	344	-3	▼ 0.86%	18,902
Dec 21, 2025	349	350	346	347	-2	▼ 0.57%	12,801
Dec 18, 2025	353.8	353.8	348	349	-2	▼ 0.57%	21,513
Dec 17, 2025	351.9	354.9	348.2	351	-0.6	▼ 0.17%	32,222
Dec 16, 2025	346.5	351.7	345	351.6	+6.7	▲ 1.94%	28,205
Dec 15, 2025	343.5	345.7	342.1	344.9	+2.4	▲ 0.70%	33,298
Dec 14, 2025	346.9	346.9	342.5	342.5	-1.5	▼ 0.44%	18,350
Dec 11, 2025	347	349.1	343	344	+1	▲ 0.29%	29,195
Dec 10, 2025	342	345	342	343	0	• 0.00%	28,584
Dec 09, 2025	345	345	341.4	343	+0.8	▲ 0.23%	17,815
Dec 08, 2025	347.9	347.9	341.3	342.2	-2.8	▼ 0.81%	40,530
Dec 07, 2025	347.5	351.3	344	345	-2.9	▼ 0.83%	48,961
Dec 03, 2025	354	354	345.4	347.9	-3.1	▼ 0.88%	47,587
Dec 02, 2025	355.8	355.8	350.5	351	-2.2	▼ 0.62%	12,546
Dec 01, 2025	354	355	351.9	353.2	-0.3	▼ 0.08%	21,246
Nov 30, 2025	359	359	353.5	353.5	-3.3	▼ 0.92%	24,193
Nov 27, 2025	355	358.2	354	356.8	-0.2	▼ 0.06%	26,433
Nov 26, 2025	355	358.7	352	357	+0.2	▲ 0.06%	24,715
Nov 25, 2025	357.6	359.8	354	356.8	-1.7	▼ 0.47%	37,304
Nov 24, 2025	352.9	360	352.9	358.5	+5.6	▲ 1.59%	42,249
Nov 23, 2025	347	353	345	352.9	+5.9	▲ 1.70%	39,475
Nov 20, 2025	349.8	349.8	345	347	-1.5	▼ 0.43%	24,615
Nov 19, 2025	354.7	358.7	348.3	348.5	-3.5	▼ 0.99%	25,921
Nov 18, 2025	348.7	355	348	352	+5	▲ 1.44%	42,886
Nov 17, 2025	347	348.5	345.7	347	0	• 0.00%	22,281
Nov 16, 2025	344.1	347.2	344.1	347	-0.4	▼ 0.12%	18,662
Nov 13, 2025	346	348	343.6	347.4	+0.4	▲ 0.12%	28,739
Nov 12, 2025	350.9	354	346.5	347	-2	▼ 0.57%	13,690
Nov 11, 2025	351.1	351.1	345	349	-1.9	▼ 0.54%	50,438
Nov 10, 2025	353	354	349	350.9	-2.7	▼ 0.76%	40,402
Nov 09, 2025	364.1	364.1	353.5	353.6	-3.4	▼ 0.95%	36,008
Nov 06, 2025	357.7	365	356	357	-7	▼ 1.92%	72,779
Nov 05, 2025	366.2	370	360	364	-5	▼ 1.36%	61,427
Nov 04, 2025	373	375	367	369	-3	▼ 0.81%	44,511
Nov 03, 2025	375	380.9	370	372	-2.3	▼ 0.61%	50,929
Nov 02, 2025	376	379.4	372	374.3	+2.3	▲ 0.62%	68,908
Oct 30, 2025	376	376	368.3	372	0	• 0.00%	41,295
Oct 29, 2025	375.5	380	370	372	-2.5	▼ 0.67%	41,568
Oct 28, 2025	365	380	363.5	374.5	+9.5	▲ 2.60%	64,227
Oct 26, 2025	369	370	363	365	-5.5	▼ 1.48%	39,269
Oct 19, 2025	376	377	364	370.5	-65	▼ 14.93%	79,370
Oct 16, 2025	439.9	440	435	435.5	-0.3	▼ 0.07%	3,50,740
Oct 15, 2025	437	438.1	434.3	435.8	-2.2	▼ 0.50%	88,617
Oct 14, 2025	442	443	436.3	438	-2	▼ 0.45%	91,570
Oct 13, 2025	440	443	432	440	+8	▲ 1.85%	1,13,623
Oct 12, 2025	448	448	426.4	432	-10	▼ 2.26%	3,10,008
Oct 09, 2025	451.3	467	438.3	442	-0.5	▼ 0.11%	2,70,324
Oct 08, 2025	460	460	440	442.5	-14.6	▼ 3.19%	2,72,379
Oct 07, 2025	463	464	456.3	457.1	—	—	1,17,960

Muktinath Bikas Bank Ltd.Price History

Price Chart

MNBBL price summary

Daily Prices · last 1 year

More Development Banks companies