Mahalaxmi Bikas Bank Ltd.Price History

MLBL

Development Banks Listed Website ↗

Rs354 -1 ▼ 0.28%

As of Fri, Oct 02 · 02:59 PM

EPS

13.96

P/E Ratio

25.36

Book Value

165.42

PBV

2.14

1Y Yield

-9.18%

Face Value

100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price Chart

MLBL price summary

Over the last year, Mahalaxmi Bikas Bank Ltd. (MLBL) traded between Rs 330.7 (Aug 12, 2026) and Rs 418 (Mar 22, 2026). It last closed at Rs 354 on Oct 02, 2026, down 9.18% over the period. Average daily volume: 31,867 shares across 231 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	352.4	359	352.1	354	-1	▼ 0.28%	18,886
Oct 01, 2026	352.5	357	352.5	355	-1.7	▼ 0.48%	11,255
Sep 30, 2026	359	360	353.5	356.7	-0.3	▼ 0.08%	10,801
Sep 29, 2026	355	358.9	352	357	+2	▲ 0.56%	19,876
Sep 28, 2026	358	360	355	355	-1.2	▼ 0.34%	29,223
Sep 24, 2026	357	363.4	353	356.2	-3.8	▼ 1.06%	22,645
Sep 23, 2026	361	364	357	360	-5	▼ 1.37%	46,963
Sep 22, 2026	382.7	382.7	360.4	365	+0.5	▲ 0.14%	27,560
Sep 18, 2026	365	365	358	364.5	+3.1	▲ 0.86%	33,868
Sep 17, 2026	358.7	364.9	358.7	361.4	+3.3	▲ 0.92%	30,060
Sep 16, 2026	358	365	358	358.1	-5.9	▼ 1.62%	19,730
Sep 15, 2026	374	374.8	360	364	+7	▲ 1.96%	40,156
Sep 14, 2026	354	358.7	353	357	+2.1	▲ 0.59%	5,581
Sep 11, 2026	342.4	355	342.4	354.9	+5.4	▲ 1.55%	16,051
Sep 10, 2026	351	351	345	349.5	+4.3	▲ 1.25%	11,140
Sep 09, 2026	354.6	354.6	345.1	345.2	-4.4	▼ 1.26%	10,891
Sep 07, 2026	344	350	344	349.6	+5.6	▲ 1.63%	21,834
Sep 03, 2026	340	344.4	340	344	+0.2	▲ 0.06%	5,673
Sep 02, 2026	344.9	344.9	338.2	343.8	+1.9	▲ 0.56%	4,602
Sep 01, 2026	340	344.9	340	341.9	+1.9	▲ 0.56%	6,399
Aug 31, 2026	340	349	338.2	340	-7.8	▼ 2.24%	18,802
Aug 27, 2026	336.6	350	336.6	347.8	+3.8	▲ 1.10%	20,729
Aug 26, 2026	343.2	345.9	338	344	-4.9	▼ 1.40%	42,896
Aug 25, 2026	350	351	345.2	348.9	-0.9	▼ 0.26%	9,353
Aug 24, 2026	348.1	351	345	349.8	-0.2	▼ 0.06%	20,948
Aug 21, 2026	350	351	346	350	+1	▲ 0.29%	8,792
Aug 20, 2026	347	349	342	349	+1	▲ 0.29%	7,294
Aug 19, 2026	345.4	348	343.7	348	+2.6	▲ 0.75%	7,870
Aug 18, 2026	347	349	345.4	345.4	-4.3	▼ 1.23%	14,415
Aug 17, 2026	345.2	349.9	345.2	349.7	-0.3	▼ 0.09%	2,477
Aug 14, 2026	350	352	348.7	350	-1	▼ 0.28%	5,948
Aug 13, 2026	348	352.9	346.3	351	+4.5	▲ 1.30%	15,180
Aug 12, 2026	330.7	358	330.7	346.5	-1.5	▼ 0.43%	9,353
Aug 11, 2026	348	351	346.2	348	0	• 0.00%	9,658
Aug 10, 2026	351	352	348	348	-2.9	▼ 0.83%	17,511
Aug 07, 2026	353.8	354	350.4	350.9	-3.4	▼ 0.96%	19,251
Aug 06, 2026	357	357	350	354.3	-2.7	▼ 0.76%	13,045
Aug 05, 2026	355.2	358.8	353.8	357	+2	▲ 0.56%	17,103
Aug 04, 2026	355	355	351.7	355	-1.2	▼ 0.34%	16,382
Aug 03, 2026	359.8	364.9	356.1	356.2	-0.8	▼ 0.22%	17,873
Jul 31, 2026	352.9	359	350.4	357	+4.1	▲ 1.16%	10,082
Jul 30, 2026	355.1	357.8	352.4	352.9	-5.1	▼ 1.42%	8,814
Jul 29, 2026	356.1	358.9	354.5	358	+1.9	▲ 0.53%	12,719
Jul 28, 2026	355.5	360	355.4	356.1	-1.9	▼ 0.53%	8,796
Jul 27, 2026	366.8	367.7	358	358	-6	▼ 1.65%	45,835
Jul 24, 2026	365	365	360	364	+4	▲ 1.11%	29,485
Jul 23, 2026	355.7	360	355	360	+1.1	▲ 0.31%	13,600
Jul 22, 2026	364.9	364.9	355.5	358.9	-2.1	▼ 0.58%	10,084
Jul 21, 2026	366.9	366.9	358.3	361	-3.6	▼ 0.99%	25,201
Jul 20, 2026	360	365	357	364.6	+4.1	▲ 1.14%	28,740
Jul 17, 2026	353	360.5	350	360.5	+14.5	▲ 4.19%	20,242
Jul 16, 2026	355.8	355.8	346	346	-4	▼ 1.14%	4,387
Jul 15, 2026	350	351	343.3	350	+5.5	▲ 1.60%	7,687
Jul 14, 2026	340.1	346.9	340.1	344.5	+1.5	▲ 0.44%	9,655
Jul 13, 2026	345.1	345.1	341.1	343	-2.4	▼ 0.69%	13,825
Jul 10, 2026	351	353.9	345.3	345.4	-2.6	▼ 0.75%	15,835
Jul 09, 2026	349.5	354	348	348	-4	▼ 1.14%	13,077
Jul 08, 2026	350.5	354.9	349.9	352	-4.8	▼ 1.35%	21,816
Jul 07, 2026	357.9	357.9	350.6	356.8	+2.8	▲ 0.79%	4,977
Jul 06, 2026	356	357	350	354	-2	▼ 0.56%	11,054
Jul 03, 2026	352.1	358	352	356	+1	▲ 0.28%	14,719
Jul 02, 2026	355.5	355.5	350.3	355	-0.5	▼ 0.14%	20,147
Jul 01, 2026	354.8	360	350.2	355.5	+3.5	▲ 0.99%	15,638
Jun 30, 2026	355.9	355.9	349	352	-1	▼ 0.28%	24,329
Jun 29, 2026	351.2	356	350.2	353	-1.9	▼ 0.54%	21,753
Jun 26, 2026	356	359.2	352.4	354.9	-1.1	▼ 0.31%	11,205
Jun 25, 2026	352.2	359	351	356	+1	▲ 0.28%	21,917
Jun 24, 2026	356.1	357	350.2	355	-1	▼ 0.28%	20,668
Jun 23, 2026	358.1	359.9	356	356	-2	▼ 0.56%	29,145
Jun 22, 2026	361.1	361.1	357.4	358	-1.1	▼ 0.31%	37,025
Jun 19, 2026	357	362	357	359.1	+1.5	▲ 0.42%	6,906
Jun 18, 2026	360	363.5	357.1	357.6	-4.4	▼ 1.22%	13,856
Jun 17, 2026	361.7	364.9	360	362	+0.3	▲ 0.08%	16,732
Jun 16, 2026	361	363	359.9	361.7	+1	▲ 0.28%	16,049
Jun 15, 2026	367	367	360.4	360.7	-3.3	▼ 0.91%	37,156
Jun 12, 2026	360.5	365.9	360	364	+3	▲ 0.83%	25,509
Jun 11, 2026	361.7	366	361	361	-2.2	▼ 0.61%	36,641
Jun 10, 2026	363.9	366	362.2	363.2	-0.7	▼ 0.19%	19,936
Jun 09, 2026	374	374.4	361.2	363.9	+0.4	▲ 0.11%	14,380
Jun 08, 2026	366.7	369	363.1	363.5	-4	▼ 1.09%	20,853
Jun 05, 2026	351.5	377	351.5	367.5	-2.4	▼ 0.65%	13,150
Jun 04, 2026	370	373.9	368	369.9	-3	▼ 0.80%	11,598
Jun 03, 2026	375	379.8	370.2	372.9	-2.1	▼ 0.56%	35,658
Jun 02, 2026	360	375.6	360	375	+11	▲ 3.02%	82,564
Jun 01, 2026	370	370.9	362.2	364	-5.9	▼ 1.60%	15,487
May 27, 2026	366	373	366	369.9	+2.9	▲ 0.79%	15,867
May 26, 2026	367.5	370.8	365	367	-3.9	▼ 1.05%	8,922
May 25, 2026	369.9	371	367.3	370.9	+5	▲ 1.37%	21,133
May 22, 2026	366	366	363.9	365.9	+0.9	▲ 0.25%	8,094
May 21, 2026	368	368	363	365	-3	▼ 0.82%	14,693
May 20, 2026	365	368.3	363	368	+3.9	▲ 1.07%	10,353
May 19, 2026	360.2	365	360.2	364.1	+1.1	▲ 0.30%	13,454
May 18, 2026	365	365	357	363	-2.9	▼ 0.79%	38,481
May 15, 2026	367.2	369.5	363.7	365.9	+0.9	▲ 0.25%	12,839
May 14, 2026	363	369.7	363	365	-1.8	▼ 0.49%	5,207
May 13, 2026	367	369.7	363	366.8	-1.2	▼ 0.33%	6,499
May 12, 2026	377.9	377.9	365.3	368	-6	▼ 1.60%	11,807
May 11, 2026	370	374.9	368.3	374	+6.1	▲ 1.66%	17,612
May 08, 2026	361.2	368.7	361.2	367.9	+2.9	▲ 0.79%	17,458
May 07, 2026	362	365	360.1	365	+2.5	▲ 0.69%	11,419
May 06, 2026	365	366	362.1	362.5	-0.5	▼ 0.14%	6,094
May 05, 2026	360.1	365.8	358	363	-2	▼ 0.55%	19,441
May 04, 2026	363	365	361	365	-1	▼ 0.27%	24,467
Apr 30, 2026	361	368	360.1	366	0	• 0.00%	17,001
Apr 29, 2026	365.2	369	364	366	-3.9	▼ 1.05%	34,783
Apr 28, 2026	369.7	373	366.1	369.9	+0.2	▲ 0.05%	24,866
Apr 27, 2026	369.8	373	368.8	369.7	-0.1	▼ 0.03%	16,322
Apr 24, 2026	368	372	363.3	369.8	-0.2	▼ 0.05%	42,796
Apr 23, 2026	374.9	374.9	365	370	-2	▼ 0.54%	25,630
Apr 22, 2026	370	377	366.1	372	-0.5	▼ 0.13%	32,422
Apr 21, 2026	374	383.5	372.5	372.5	-2.6	▼ 0.69%	17,653
Apr 20, 2026	391	391	375.1	375.1	-4.9	▼ 1.29%	19,345
Apr 17, 2026	386.9	386.9	376	380	-2.5	▼ 0.65%	24,666
Apr 16, 2026	387	389	379.5	382.5	-3.2	▼ 0.83%	90,766
Apr 15, 2026	376.1	386.9	375	385.7	+10.3	▲ 2.74%	54,787
Apr 13, 2026	378	381.5	375.1	375.4	-1.8	▼ 0.48%	1,11,714
Apr 10, 2026	380	384.9	376	377.2	-5	▼ 1.31%	37,764
Apr 09, 2026	380	387	374.4	382.2	+0.2	▲ 0.05%	56,457
Apr 08, 2026	370.6	382	370.6	382	+5	▲ 1.33%	55,633
Apr 07, 2026	375.1	378.1	369	377	+2.3	▲ 0.61%	56,188
Apr 06, 2026	360	375.8	360	374.7	+14.7	▲ 4.08%	67,509
Apr 05, 2026	371.6	375	358	360	-18	▼ 4.76%	1,18,965
Apr 02, 2026	373.4	381	371	378	0	• 0.00%	32,943
Apr 01, 2026	389.9	391	375	378	-10	▼ 2.58%	63,617
Mar 31, 2026	378.6	392.4	376.2	388	+5.1	▲ 1.33%	58,973
Mar 30, 2026	381	389	380	382.9	+0.5	▲ 0.13%	82,427
Mar 29, 2026	398	401	382.4	382.4	-15.6	▼ 3.92%	1,21,970
Mar 26, 2026	400	402	395.4	398	-2	▼ 0.50%	40,754
Mar 25, 2026	408	410	399	400	-8.3	▼ 2.03%	87,148
Mar 24, 2026	411	411	403.1	408.3	+0.3	▲ 0.07%	86,375
Mar 23, 2026	415	415	401.7	408	-4	▼ 0.97%	1,04,521
Mar 22, 2026	405	418	405	412	+6.9	▲ 1.70%	1,95,252
Mar 19, 2026	393	408	389.3	405.1	+19.1	▲ 4.95%	1,99,086
Mar 17, 2026	389.9	392	383.3	386	-0.1	▼ 0.03%	40,374
Mar 16, 2026	399	399	386	386.1	-7.9	▼ 2.01%	55,863
Mar 15, 2026	392.1	398	390.2	394	+2	▲ 0.51%	50,142
Mar 12, 2026	384	395	383	392	+4	▲ 1.03%	64,108
Mar 11, 2026	390	397	384.1	388	-9.8	▼ 2.46%	70,532
Mar 10, 2026	400	400	385.1	397.8	-2.2	▼ 0.55%	1,57,782
Mar 09, 2026	383.5	400	383.5	400	+24	▲ 6.38%	2,911
Mar 03, 2026	365	376	365	376	+5.6	▲ 1.51%	24,124
Mar 01, 2026	362	370.4	361	370.4	+5.5	▲ 1.51%	27,274
Feb 26, 2026	369	370	363	364.9	-0.2	▼ 0.05%	12,661
Feb 25, 2026	372.8	372.8	365.1	365.1	-4.4	▼ 1.19%	14,295
Feb 24, 2026	361	369.5	361	369.5	+5.5	▲ 1.51%	12,419
Feb 23, 2026	359.2	364	359.2	364	+3.1	▲ 0.86%	21,960
Feb 22, 2026	364	364	359.2	360.9	-3.2	▼ 0.88%	54,783
Feb 17, 2026	366.2	369	364.1	364.1	-2.9	▼ 0.79%	34,755
Feb 16, 2026	370.1	372	366.2	367	-3.1	▼ 0.84%	12,618
Feb 12, 2026	365.3	374.5	365.3	370.1	+1.3	▲ 0.35%	43,766
Feb 11, 2026	369	369	364	368.8	+2.9	▲ 0.79%	26,670
Feb 10, 2026	366.1	370.9	361	365.9	-1.9	▼ 0.52%	33,563
Feb 09, 2026	366.2	373	366	367.8	-2.2	▼ 0.59%	38,860
Feb 08, 2026	376	376	369	370	-2	▼ 0.54%	26,127
Feb 05, 2026	367	372	367	372	+5	▲ 1.36%	49,119
Feb 04, 2026	372	372	365	367	-2	▼ 0.54%	27,116
Feb 03, 2026	368.5	373	366.6	369	+0.5	▲ 0.14%	24,689
Feb 02, 2026	373	373	368.1	368.5	-5.3	▼ 1.42%	27,444
Feb 01, 2026	370.4	374.6	369.3	373.8	+1.8	▲ 0.48%	27,332
Jan 29, 2026	372	383.4	371	372	-5	▼ 1.33%	50,864
Jan 28, 2026	372	380	371.2	377	+1.1	▲ 0.29%	26,284
Jan 27, 2026	378.1	387.9	371	375.9	-6.1	▼ 1.60%	85,489
Jan 26, 2026	395	396.9	382	382	-10	▼ 2.55%	76,227
Jan 25, 2026	385	393.1	385	392	+9.2	▲ 2.40%	77,119
Jan 22, 2026	380	382.8	377	382.8	+0.9	▲ 0.24%	44,090
Jan 21, 2026	384	389	377.2	381.9	-2.8	▼ 0.73%	37,064
Jan 20, 2026	380.1	390	380	384.7	+6.7	▲ 1.77%	1,09,086
Jan 18, 2026	370	380	368.3	378	+11.5	▲ 3.14%	64,444
Jan 14, 2026	371	371	363.4	366.5	-1.4	▼ 0.38%	49,560
Jan 13, 2026	361.2	370	361.2	367.9	+5.9	▲ 1.63%	27,979
Jan 12, 2026	370.9	371	362	362	-5	▼ 1.36%	22,767
Jan 08, 2026	365.9	369	363	367	0	• 0.00%	26,062
Jan 07, 2026	369.4	372	366	367	-3	▼ 0.81%	28,675
Jan 06, 2026	369.7	373.3	367.5	370	+4	▲ 1.09%	43,907
Jan 05, 2026	355.3	367	355	366	+8	▲ 2.23%	42,765
Jan 04, 2026	359	361	355.7	358	-1	▼ 0.28%	18,850
Jan 01, 2026	368.9	368.9	359	359	-6.5	▼ 1.78%	15,786
Dec 31, 2025	365	369	363.1	365.5	-1.5	▼ 0.41%	28,064
Dec 29, 2025	364.9	367	358	367	+3.6	▲ 0.99%	35,050
Dec 28, 2025	356.5	364	356.1	363.4	+8.9	▲ 2.51%	30,870
Dec 24, 2025	359	359	351.8	354.5	-0.5	▼ 0.14%	33,102
Dec 23, 2025	359	359	352.1	355	-4	▼ 1.11%	13,487
Dec 22, 2025	359	361	355.2	359	-25	▼ 6.51%	22,661
Dec 21, 2025	380	387	380	384	-0.2	▼ 0.05%	68,663
Dec 18, 2025	387.6	388	383.4	384.2	-2.2	▼ 0.57%	16,446
Dec 17, 2025	392.5	392.5	384	386.4	+1.5	▲ 0.39%	24,916
Dec 16, 2025	381	385	379.5	384.9	+4.9	▲ 1.29%	44,049
Dec 15, 2025	376.1	380	376	380	+1.6	▲ 0.42%	20,640
Dec 14, 2025	376.2	381.6	376.2	378.4	+0.8	▲ 0.21%	15,208
Dec 11, 2025	379.9	382	377	377.6	-2.3	▼ 0.61%	28,087
Dec 10, 2025	379.5	380.1	378	379.9	+0.6	▲ 0.16%	12,218
Dec 09, 2025	379	380	378.2	379.3	+1	▲ 0.26%	15,621
Dec 08, 2025	379.2	380	377.2	378.3	-1.7	▼ 0.45%	22,939
Dec 07, 2025	380.4	385.7	379	380	-2	▼ 0.52%	27,198
Dec 03, 2025	386	386	382	382	-1.9	▼ 0.49%	37,298
Dec 02, 2025	387.9	387.9	382.9	383.9	-1.9	▼ 0.49%	18,637
Dec 01, 2025	387.2	387.4	384	385.8	-0.1	▼ 0.03%	23,630
Nov 30, 2025	389	391	382.5	385.9	-1.2	▼ 0.31%	48,403
Nov 27, 2025	391.9	392.7	386.1	387.1	-1.7	▼ 0.44%	22,342
Nov 26, 2025	387	392.6	387	388.8	-1	▼ 0.26%	39,658
Nov 25, 2025	387	390	385	389.8	+1.8	▲ 0.46%	48,076
Nov 24, 2025	383	389.7	382.3	388	+3.2	▲ 0.83%	94,189
Nov 23, 2025	380	386	380	384.8	+7.8	▲ 2.07%	60,162
Nov 20, 2025	380.9	380.9	377	377	-3.6	▼ 0.95%	15,561
Nov 19, 2025	386.9	386.9	380.2	380.6	-3.3	▼ 0.86%	9,174
Nov 18, 2025	381	385.5	380.4	383.9	+5.9	▲ 1.56%	30,486
Nov 17, 2025	374	380.8	374	378	0	• 0.00%	10,938
Nov 16, 2025	376	381.9	376	378	-1	▼ 0.26%	14,237
Nov 13, 2025	373.6	381.2	373.6	379	-1	▼ 0.26%	18,619
Nov 12, 2025	378	382	375	380	+5	▲ 1.33%	16,649
Nov 11, 2025	377.1	380.5	373.1	375	-3	▼ 0.79%	16,817
Nov 10, 2025	381.9	381.9	374	378	-1.9	▼ 0.50%	15,942
Nov 09, 2025	380.1	382.9	376.5	379.9	-4.8	▼ 1.25%	36,893
Nov 06, 2025	387	392	383.5	384.7	-3.3	▼ 0.85%	25,138
Nov 05, 2025	389	392	384	388	+1	▲ 0.26%	34,835
Nov 04, 2025	390	398	387	387	-4.5	▼ 1.15%	46,702
Nov 03, 2025	393.8	399	388.2	391.5	+5.1	▲ 1.32%	1,11,138
Nov 02, 2025	386	391	380	386.4	+6.4	▲ 1.68%	53,238
Oct 30, 2025	374	385	373	380	+3.8	▲ 1.01%	41,031
Oct 29, 2025	389	389	376.2	376.2	-7.4	▼ 1.93%	31,150
Oct 28, 2025	375	385	372.4	383.6	+11.6	▲ 3.12%	34,244
Oct 26, 2025	365.6	376	361.1	372	-1	▼ 0.27%	9,534
Oct 19, 2025	371	373	364	373	+9.1	▲ 2.50%	7,334
Oct 16, 2025	373	373.3	359	363.9	-2.1	▼ 0.57%	31,713
Oct 15, 2025	364	370	364	366	-2	▼ 0.54%	15,407
Oct 14, 2025	368.1	377	362	368	-6	▼ 1.60%	30,571
Oct 13, 2025	367.1	375	366.2	374	+4.5	▲ 1.22%	20,194
Oct 12, 2025	379	387.9	362.6	369.5	-13.5	▼ 3.52%	39,110
Oct 09, 2025	387.4	401	378.6	383	+3.1	▲ 0.82%	66,663
Oct 08, 2025	385	389	375	379.9	-9.9	▼ 2.54%	28,830
Oct 07, 2025	391.9	394	380.3	389.8	—	—	39,988

Mahalaxmi Bikas Bank Ltd.Price History

Price Chart

MLBL price summary

Daily Prices · last 1 year

More Development Banks companies