M
Mahalxmi Bikas Bank Ltd. Promotor SharePrice History
MLBLPO
Rs201
0
• 0.00%
As of Mon, Sep 28 · 01:45 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.43%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreMLBLPO price summary
Over the last year, Mahalxmi Bikas Bank Ltd. Promotor Share (MLBLPO) traded between Rs 193 (Feb 12, 2026) and Rs 206 (Oct 15, 2025). It last closed at Rs 201 on Sep 28, 2026, down 2.43% over the period. Average daily volume: 1,34,288 shares across 11 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 201 | 201 | 201 | 201 | 0 | • 0.00% | 10,688 |
| Jul 10, 2026 | 201 | 201 | 201 | 201 | 0 | • 0.00% | 10,454 |
| Jun 01, 2026 | 201 | 201 | 201 | 201 | 0 | • 0.00% | 33,138 |
| May 26, 2026 | 201 | 201 | 201 | 201 | +8 | ▲ 4.15% | 59,800 |
| Feb 23, 2026 | 193 | 193 | 193 | 193 | 0 | • 0.00% | 2,57,155 |
| Feb 12, 2026 | 193 | 193 | 193 | 193 | -2 | ▼ 1.03% | 4,20,000 |
| Jan 29, 2026 | 195 | 195 | 195 | 195 | -3 | ▼ 1.52% | 1,00,000 |
| Jan 04, 2026 | 198 | 198 | 198 | 198 | 0 | • 0.00% | 50,000 |
| Jan 01, 2026 | 198 | 198 | 198 | 198 | -4 | ▼ 1.98% | 3,50,000 |
| Oct 26, 2025 | 202 | 202 | 202 | 202 | -4 | ▼ 1.94% | 1,49,474 |
| Oct 15, 2025 | 206 | 206 | 206 | 206 | — | — | 36,460 |
More Development Banks companies
View more-
M
MNBBL
Muktinath Bikas Bank Ltd.
330
▼ 0.30%
-
G
GBBL
Garima Bikas Bank Limited
400
▼ 0.65%
-
S
SHINE
Shine Resunga Development Bank Ltd.
393.9
▼ 0.68%
-
L
LBBL
Lumbini Bikas Bank Ltd.
478
• 0.00%
-
K
KSBBL
Kamana Sewa Bikas Bank Limited
447
▼ 0.45%
-
M
MLBL
Mahalaxmi Bikas Bank Ltd.
354
▼ 0.28%
-
J
JBBL
Jyoti Bikas Bank Limited
343
▼ 0.55%
-
S
SADBL
Shangrila Development Bank Ltd.
395
▲ 0.28%