J
Jyoti Bikash Bank Ltd. Promoter SharePrice History
JBBLPO
Rs179
0
• 0.00%
As of Thu, Oct 01 · 01:01 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-4.28%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreJBBLPO price summary
Over the last year, Jyoti Bikash Bank Ltd. Promoter Share (JBBLPO) traded between Rs 179 (Sep 07, 2026) and Rs 187 (Oct 08, 2025). It last closed at Rs 179 on Oct 01, 2026, down 4.28% over the period. Average daily volume: 8,742 shares across 12 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01, 2026 | 179 | 179 | 179 | 179 | 0 | • 0.00% | 23,498 |
| Sep 07, 2026 | 179 | 179 | 179 | 179 | -2.4 | ▼ 1.32% | 2,006 |
| May 27, 2026 | 181.4 | 181.4 | 181.4 | 181.4 | 0 | • 0.00% | 12,516 |
| May 08, 2026 | 181.4 | 181.4 | 181.4 | 181.4 | -5.6 | ▼ 2.99% | 9,000 |
| Apr 09, 2026 | 187 | 187 | 187 | 187 | 0 | • 0.00% | 5,275 |
| Feb 25, 2026 | 187 | 187 | 187 | 187 | 0 | • 0.00% | 2,437 |
| Jan 21, 2026 | 187 | 187 | 187 | 187 | 0 | • 0.00% | 13,510 |
| Dec 31, 2025 | 187 | 187 | 187 | 187 | 0 | • 0.00% | 4,278 |
| Nov 20, 2025 | 187 | 187 | 187 | 187 | 0 | • 0.00% | 3,482 |
| Nov 18, 2025 | 187 | 187 | 187 | 187 | 0 | • 0.00% | 1,862 |
| Nov 17, 2025 | 187 | 187 | 187 | 187 | 0 | • 0.00% | 5,225 |
| Oct 08, 2025 | 187 | 187 | 187 | 187 | — | — | 21,821 |
More Development Banks companies
View more-
M
MNBBL
Muktinath Bikas Bank Ltd.
330
▼ 0.30%
-
G
GBBL
Garima Bikas Bank Limited
400
▼ 0.65%
-
S
SHINE
Shine Resunga Development Bank Ltd.
393.9
▼ 0.68%
-
L
LBBL
Lumbini Bikas Bank Ltd.
478
• 0.00%
-
K
KSBBL
Kamana Sewa Bikas Bank Limited
447
▼ 0.45%
-
M
MLBL
Mahalaxmi Bikas Bank Ltd.
354
▼ 0.28%
-
J
JBBL
Jyoti Bikas Bank Limited
343
▼ 0.55%
-
S
SADBL
Shangrila Development Bank Ltd.
395
▲ 0.28%