G
Garima Bikas Bank Limited Promoter SharePrice History
GBBLPO
Rs230.9
0
• 0.00%
As of Tue, Sep 29 · 02:19 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
15.45%
Face Value
100
Fundamentals as of Q0
Price Chart
View moreGBBLPO price summary
Over the last year, Garima Bikas Bank Limited Promoter Share (GBBLPO) traded between Rs 200 (Nov 03, 2025) and Rs 242 (Mar 26, 2026). It last closed at Rs 230.9 on Sep 29, 2026, up 15.45% over the period. Average daily volume: 24,447 shares across 12 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 230.9 | 230.9 | 230.9 | 230.9 | 0 | • 0.00% | 21,306 |
| Sep 24, 2026 | 230.9 | 230.9 | 230.9 | 230.9 | 0 | • 0.00% | 899 |
| Sep 18, 2026 | 230.9 | 230.9 | 230.9 | 230.9 | -7.1 | ▼ 2.98% | 3,101 |
| Jul 15, 2026 | 238 | 238 | 238 | 238 | 0 | • 0.00% | 7,300 |
| Jul 14, 2026 | 238 | 238 | 238 | 238 | 0 | • 0.00% | 49,031 |
| Jul 09, 2026 | 238 | 238 | 238 | 238 | 0 | • 0.00% | 5,000 |
| Jul 03, 2026 | 238 | 238 | 238 | 238 | 0 | • 0.00% | 4,787 |
| Jun 09, 2026 | 238 | 238 | 238 | 238 | -4 | ▼ 1.65% | 60,000 |
| Mar 31, 2026 | 242 | 242 | 242 | 242 | 0 | • 0.00% | 30,370 |
| Mar 26, 2026 | 242 | 242 | 242 | 242 | +38 | ▲ 18.63% | 30,369 |
| Dec 21, 2025 | 204 | 204 | 204 | 204 | +4 | ▲ 2.00% | 52,199 |
| Nov 03, 2025 | 200 | 200 | 200 | 200 | — | — | 29,000 |
More Development Banks companies
View more-
M
MNBBL
Muktinath Bikas Bank Ltd.
330
▼ 0.30%
-
G
GBBL
Garima Bikas Bank Limited
400
▼ 0.65%
-
S
SHINE
Shine Resunga Development Bank Ltd.
393.9
▼ 0.68%
-
L
LBBL
Lumbini Bikas Bank Ltd.
478
• 0.00%
-
K
KSBBL
Kamana Sewa Bikas Bank Limited
447
▼ 0.45%
-
M
MLBL
Mahalaxmi Bikas Bank Ltd.
354
▼ 0.28%
-
J
JBBL
Jyoti Bikas Bank Limited
343
▼ 0.55%
-
S
SADBL
Shangrila Development Bank Ltd.
395
▲ 0.28%