Sanima Large Cap FundPrice History

SLCF

Mutual Fund Listed Website ↗

Rs9.12 0 • 0.00%

As of Fri, Oct 02 · 02:58 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-2.04%

Face Value

Fundamentals as of Q11 · 082-083

Overview Price History Dividend History

Price Chart

SLCF price summary

Over the last year, Sanima Large Cap Fund (SLCF) traded between Rs 8.8 (Sep 09, 2026) and Rs 10.7 (Jun 17, 2026). It last closed at Rs 9.12 on Oct 02, 2026, down 2.04% over the period. Average daily volume: 17,948 shares across 230 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	9	9.19	9	9.12	0	• 0.00%	2,240
Oct 01, 2026	9.02	9.24	9.02	9.12	-0.15	▼ 1.62%	6,150
Sep 30, 2026	9.03	9.27	9.03	9.27	+0.26	▲ 2.89%	5,900
Sep 29, 2026	9.01	9.01	9.01	9.01	-0.02	▼ 0.22%	200
Sep 28, 2026	8.95	9.15	8.95	9.03	-0.17	▼ 1.85%	1,200
Sep 24, 2026	9.1	9.2	9.1	9.2	+0.2	▲ 2.22%	400
Sep 23, 2026	8.95	9.2	8.95	9	-0.2	▼ 2.17%	600
Sep 22, 2026	9.17	9.35	9.17	9.2	-0.05	▼ 0.54%	3,100
Sep 18, 2026	9.16	9.3	9.16	9.25	+0.05	▲ 0.54%	2,070
Sep 17, 2026	9.2	9.2	9.2	9.2	-0.28	▼ 2.95%	100
Sep 16, 2026	9.2	9.48	9.2	9.48	+0.28	▲ 3.04%	4,900
Sep 15, 2026	9.25	9.32	9.05	9.2	0	• 0.00%	2,700
Sep 14, 2026	9	9.2	9	9.2	+0.2	▲ 2.22%	1,500
Sep 11, 2026	9	9	9	9	0	• 0.00%	100
Sep 10, 2026	9.05	9.05	9	9	+0.08	▲ 0.90%	900
Sep 09, 2026	9.03	9.03	8.8	8.92	-0.11	▼ 1.22%	7,100
Sep 07, 2026	9.03	9.03	9.03	9.03	-0.03	▼ 0.33%	100
Sep 03, 2026	9	9.1	9	9.06	-0.04	▼ 0.44%	1,750
Sep 02, 2026	9	9.1	9	9.1	0	• 0.00%	400
Sep 01, 2026	9.03	9.1	9.03	9.1	+0.09	▲ 1.00%	500
Aug 31, 2026	9.1	9.1	9.01	9.01	-0.09	▼ 0.99%	300
Aug 27, 2026	9.1	9.1	9.1	9.1	+0.05	▲ 0.55%	250
Aug 26, 2026	9.1	9.1	9.05	9.05	-0.25	▼ 2.69%	3,100
Aug 25, 2026	9.04	9.3	9.04	9.3	-0.01	▼ 0.11%	300
Aug 24, 2026	9.3	9.31	9.3	9.31	-0.19	▼ 2.00%	300
Aug 21, 2026	9.46	9.5	9.46	9.5	-0.2	▼ 2.06%	200
Aug 20, 2026	10	10	9.7	9.7	-0.3	▼ 3.00%	1,100
Aug 19, 2026	10	10	10	10	+0.18	▲ 1.83%	300
Aug 18, 2026	10.4	10.4	9.79	9.82	-0.58	▼ 5.58%	5,560
Aug 17, 2026	9.42	10.49	9.41	10.4	+0.7	▲ 7.22%	21,796
Aug 14, 2026	10.25	10.3	9.7	9.7	-0.3	▼ 3.00%	6,977
Aug 13, 2026	9.8	10	9.8	10	+0.28	▲ 2.88%	6,300
Aug 12, 2026	9.21	9.75	9.21	9.72	+0.39	▲ 4.18%	8,100
Aug 11, 2026	9.22	9.35	9.22	9.33	-0.17	▼ 1.79%	1,200
Aug 10, 2026	9.36	9.5	9.26	9.5	-0.02	▼ 0.21%	900
Aug 07, 2026	9.25	9.52	9.25	9.52	+0.03	▲ 0.32%	325
Aug 06, 2026	9.5	9.5	9.45	9.49	-0.21	▼ 2.16%	1,488
Aug 05, 2026	9.6	9.7	9.4	9.7	+0.1	▲ 1.04%	15,600
Aug 04, 2026	9.89	9.89	9.6	9.6	-0.01	▼ 0.10%	4,940
Aug 03, 2026	9.6	10.4	9.4	9.61	-0.28	▼ 2.83%	26,711
Jul 31, 2026	9.7	9.89	9.7	9.89	-0.1	▼ 1.00%	500
Jul 30, 2026	9.75	10	9.7	9.99	-0.06	▼ 0.60%	16,700
Jul 29, 2026	9.8	10.09	9.8	10.05	+0.08	▲ 0.80%	4,150
Jul 28, 2026	9.99	10.25	9.97	9.97	+0.27	▲ 2.78%	13,050
Jul 27, 2026	10.26	10.3	9.7	9.7	-0.5	▼ 4.90%	515
Jul 24, 2026	10	10.3	10	10.2	-0.04	▼ 0.39%	3,242
Jul 23, 2026	9.95	10.24	9.95	10.24	+0.14	▲ 1.39%	400
Jul 22, 2026	10	10.1	9.95	10.1	+0.15	▲ 1.51%	1,700
Jul 21, 2026	10	10	9.95	9.95	-0.05	▼ 0.50%	11,920
Jul 20, 2026	10.2	10.25	10	10	-0.24	▼ 2.34%	3,038
Jul 17, 2026	10.54	10.55	10.24	10.24	-0.31	▼ 2.94%	8,100
Jul 16, 2026	9.7	10.55	9.7	10.55	+0.55	▲ 5.50%	5,500
Jul 15, 2026	10	10.06	10	10	0	• 0.00%	1,47,419
Jul 14, 2026	9.9	10.01	9.9	10	+0.1	▲ 1.01%	3,65,650
Jul 13, 2026	10	10	9.9	9.9	-0.1	▼ 1.00%	21,000
Jul 10, 2026	10	10.1	9.95	10	-0.08	▼ 0.79%	28,100
Jul 09, 2026	10	10.3	10	10.08	+0.07	▲ 0.70%	10,600
Jul 08, 2026	10	10.02	10	10.01	-0.09	▼ 0.89%	3,300
Jul 07, 2026	10	10.2	10	10.1	+0.09	▲ 0.90%	2,400
Jul 06, 2026	10.02	10.4	10.01	10.01	-0.04	▼ 0.40%	85,450
Jul 03, 2026	10.1	10.1	10.04	10.05	+0.02	▲ 0.20%	7,610
Jul 02, 2026	10.01	10.03	10.01	10.03	-0.02	▼ 0.20%	11,100
Jul 01, 2026	10	10.15	10	10.05	-0.1	▼ 0.99%	44,000
Jun 30, 2026	10.6	10.6	10.1	10.15	-0.15	▼ 1.46%	27,750
Jun 29, 2026	9.83	10.3	9.83	10.3	+0.2	▲ 1.98%	12,800
Jun 26, 2026	9.9	10.1	9.9	10.1	+0.16	▲ 1.61%	11,600
Jun 25, 2026	9.9	10	9.9	9.94	-0.15	▼ 1.49%	1,500
Jun 24, 2026	10	10.09	9.8	10.09	+0.08	▲ 0.80%	10,300
Jun 23, 2026	9.79	10.3	9.79	10.01	+0.04	▲ 0.40%	15,310
Jun 22, 2026	10.1	10.3	9.97	9.97	-0.13	▼ 1.29%	39,300
Jun 19, 2026	9.9	10.1	9.9	10.1	-0.1	▼ 0.98%	13,920
Jun 18, 2026	10.37	10.68	10.1	10.2	+0.13	▲ 1.29%	30,467
Jun 17, 2026	10.21	10.7	9.92	10.07	+0.15	▲ 1.51%	20,655
Jun 16, 2026	9.87	10.16	9.87	9.92	-0.03	▼ 0.30%	8,000
Jun 15, 2026	10	10.3	9.95	9.95	-0.06	▼ 0.60%	18,150
Jun 12, 2026	10	10.3	10	10.01	+0.01	▲ 0.10%	12,100
Jun 11, 2026	9.9	10.3	9.87	10	-0.03	▼ 0.30%	39,900
Jun 10, 2026	10	10.1	10	10.03	-0.07	▼ 0.69%	1,700
Jun 09, 2026	10	10.1	10	10.1	+0.08	▲ 0.80%	6,050
Jun 08, 2026	9.87	10.2	9.87	10.02	+0.02	▲ 0.20%	45,300
Jun 05, 2026	10.15	10.15	9.89	10	-0.15	▼ 1.48%	1,150
Jun 04, 2026	9.91	10.3	9.91	10.15	+0.15	▲ 1.50%	9,400
Jun 03, 2026	10	10.01	10	10	0	• 0.00%	2,700
Jun 02, 2026	9.75	10.09	9.75	10	0	• 0.00%	3,985
Jun 01, 2026	10.2	10.2	9.9	10	-0.17	▼ 1.67%	5,550
May 27, 2026	10.05	10.19	10.05	10.17	+0.12	▲ 1.19%	30,400
May 26, 2026	10.01	10.1	9.88	10.05	+0.04	▲ 0.40%	2,190
May 25, 2026	10.3	10.3	10.01	10.01	+0.01	▲ 0.10%	3,550
May 22, 2026	10	10.1	10	10	-0.13	▼ 1.28%	4,500
May 21, 2026	9.84	10.14	9.84	10.13	+0.18	▲ 1.81%	26,550
May 20, 2026	9.8	9.95	9.8	9.95	-0.01	▼ 0.10%	1,450
May 19, 2026	9.82	10	9.82	9.96	+0.01	▲ 0.10%	15,700
May 18, 2026	9.9	9.99	9.84	9.95	-0.14	▼ 1.39%	7,500
May 15, 2026	9.9	10.09	9.9	10.09	+0.17	▲ 1.71%	4,400
May 14, 2026	9.92	9.92	9.92	9.92	-0.07	▼ 0.70%	1,150
May 13, 2026	9.7	9.99	9.7	9.99	-0.01	▼ 0.10%	1,364
May 12, 2026	9.8	10	9.8	10	+0.05	▲ 0.50%	8,200
May 11, 2026	9.65	9.99	9.65	9.95	+0.05	▲ 0.51%	8,900
May 08, 2026	9.62	9.9	9.62	9.9	+0.28	▲ 2.91%	43,500
May 07, 2026	9.59	9.62	9.59	9.62	-0.26	▼ 2.63%	1,700
May 06, 2026	9.46	9.88	9.46	9.88	+0.13	▲ 1.33%	4,210
May 05, 2026	9.72	9.75	9.65	9.75	+0.03	▲ 0.31%	6,000
May 04, 2026	9.55	9.84	9.42	9.72	+0.02	▲ 0.21%	3,750
Apr 30, 2026	9.53	9.8	9.53	9.7	-0.1	▼ 1.02%	4,750
Apr 29, 2026	9.7	9.9	9.51	9.8	+0.05	▲ 0.51%	19,900
Apr 28, 2026	9.7	9.98	9.7	9.75	+0.05	▲ 0.52%	4,850
Apr 27, 2026	9.77	9.7	9.5	9.7	-0.07	▼ 0.72%	4,250
Apr 24, 2026	9.85	9.85	9.75	9.77	-0.11	▼ 1.11%	2,250
Apr 23, 2026	9.83	10.12	9.83	9.88	-0.12	▼ 1.20%	12,700
Apr 22, 2026	9.8	10	9.8	10	+0.17	▲ 1.73%	2,500
Apr 21, 2026	9.7	10.09	9.7	9.83	-0.12	▼ 1.21%	19,540
Apr 20, 2026	9.95	9.95	9.92	9.95	0	• 0.00%	5,010
Apr 17, 2026	9.91	10.1	9.91	9.95	-0.04	▼ 0.40%	6,000
Apr 16, 2026	10	10.14	9.84	9.99	-0.02	▼ 0.20%	27,000
Apr 15, 2026	9.86	10.01	9.75	10.01	-0.04	▼ 0.40%	24,356
Apr 13, 2026	9.8	10.05	9.8	10.05	+0.09	▲ 0.90%	4,000
Apr 10, 2026	9.72	9.96	9.72	9.96	+0.05	▲ 0.50%	8,550
Apr 09, 2026	9.89	10.09	9.7	9.91	-0.18	▼ 1.78%	6,980
Apr 08, 2026	9.9	10.09	9.9	10.09	+0.19	▲ 1.92%	8,450
Apr 07, 2026	9.62	9.9	9.62	9.9	+0.09	▲ 0.92%	1,400
Apr 06, 2026	9.57	9.88	9.57	9.81	+0.11	▲ 1.13%	19,230
Apr 05, 2026	9.62	9.89	9.62	9.7	-0.1	▼ 1.02%	18,670
Apr 02, 2026	9.8	9.81	9.78	9.8	-0.1	▼ 1.01%	2,100
Apr 01, 2026	9.81	10.09	9.81	9.9	-0.1	▼ 1.00%	7,000
Mar 31, 2026	9.81	10.09	9.81	10	+0.05	▲ 0.50%	31,600
Mar 30, 2026	9.82	10	9.82	9.95	-0.05	▼ 0.50%	7,050
Mar 29, 2026	9.91	10	9.91	10	+0.06	▲ 0.60%	15,950
Mar 26, 2026	10.09	10.09	9.93	9.94	+0.04	▲ 0.40%	15,300
Mar 25, 2026	9.9	10.15	9.87	9.9	-0.11	▼ 1.10%	22,300
Mar 24, 2026	10	10.1	10	10.01	-0.14	▼ 1.38%	5,800
Mar 23, 2026	9.76	10.2	9.76	10.15	+0.22	▲ 2.22%	1,10,089
Mar 22, 2026	9.7	10	9.7	9.93	+0.04	▲ 0.40%	14,560
Mar 19, 2026	9.73	10.09	9.73	9.89	-0.01	▼ 0.10%	65,889
Mar 17, 2026	9.8	9.9	9.8	9.9	+0.1	▲ 1.02%	19,093
Mar 16, 2026	9.62	9.8	9.62	9.8	+0.08	▲ 0.82%	18,299
Mar 15, 2026	9.65	9.8	9.63	9.72	+0.08	▲ 0.83%	25,000
Mar 12, 2026	9.6	9.78	9.5	9.64	+0.04	▲ 0.42%	69,950
Mar 11, 2026	9.42	9.65	9.42	9.6	0	• 0.00%	7,900
Mar 10, 2026	9.5	9.6	9.5	9.6	-0.08	▼ 0.83%	3,200
Mar 03, 2026	9.5	9.68	9.5	9.68	+0.18	▲ 1.89%	10,279
Mar 01, 2026	9.48	9.51	9.48	9.5	-0.16	▼ 1.66%	850
Feb 26, 2026	9.48	9.66	9.48	9.66	+0.2	▲ 2.11%	4,800
Feb 25, 2026	9.42	9.5	9.42	9.46	-0.05	▼ 0.53%	1,600
Feb 24, 2026	9.5	9.7	9.4	9.51	-0.01	▼ 0.11%	10,460
Feb 23, 2026	9.52	9.6	9.52	9.52	-0.18	▼ 1.86%	1,150
Feb 22, 2026	9.45	9.75	9.45	9.7	+0.12	▲ 1.25%	3,700
Feb 17, 2026	9.92	9.93	9.56	9.58	-0.17	▼ 1.74%	1,620
Feb 16, 2026	9.7	9.75	9.6	9.75	-0.14	▼ 1.42%	3,200
Feb 12, 2026	9.6	9.89	9.6	9.89	+0.18	▲ 1.85%	11,440
Feb 11, 2026	9.7	9.9	9.7	9.71	-0.14	▼ 1.42%	1,950
Feb 10, 2026	9.63	9.85	9.48	9.85	+0.19	▲ 1.97%	1,21,600
Feb 09, 2026	9.65	9.71	9.65	9.66	-0.03	▼ 0.31%	2,850
Feb 08, 2026	9.65	9.69	9.64	9.69	-0.13	▼ 1.32%	21,800
Feb 05, 2026	9.63	9.82	9.63	9.82	+0.17	▲ 1.76%	43,099
Feb 04, 2026	9.62	9.7	9.62	9.65	-0.1	▼ 1.03%	1,200
Feb 03, 2026	9.6	9.75	9.6	9.75	+0.1	▲ 1.04%	11,490
Feb 02, 2026	9.61	9.7	9.61	9.65	-0.02	▼ 0.21%	10,530
Feb 01, 2026	9.8	9.8	9.64	9.67	-0.3	▼ 3.01%	11,006
Jan 29, 2026	9.65	9.97	9.65	9.97	+0.18	▲ 1.84%	2,49,510
Jan 28, 2026	9.37	9.79	9.37	9.79	+0.33	▲ 3.49%	1,07,300
Jan 27, 2026	9.5	9.55	9.46	9.46	-0.14	▼ 1.46%	2,450
Jan 26, 2026	9.5	9.75	9.5	9.6	0	• 0.00%	1,13,481
Jan 25, 2026	9.31	9.6	9.31	9.6	+0.25	▲ 2.67%	50,950
Jan 22, 2026	9.21	9.39	9.21	9.35	+0.05	▲ 0.54%	23,600
Jan 21, 2026	9.21	9.44	9.21	9.3	-0.03	▼ 0.32%	15,050
Jan 20, 2026	9.28	9.46	9.28	9.33	+0.05	▲ 0.54%	47,930
Jan 18, 2026	9.35	9.41	9.2	9.28	-0.07	▼ 0.75%	17,260
Jan 14, 2026	9.21	9.35	9.21	9.35	+0.09	▲ 0.97%	580
Jan 13, 2026	9.17	9.35	9.17	9.26	-0.09	▼ 0.96%	13,800
Jan 12, 2026	9.2	9.44	9.2	9.35	+0.05	▲ 0.54%	17,100
Jan 08, 2026	9.09	9.43	9.09	9.3	+0.05	▲ 0.54%	15,860
Jan 07, 2026	9.25	9.4	9.21	9.25	-0.06	▼ 0.64%	35,450
Jan 06, 2026	9.07	9.31	9.07	9.31	+0.18	▲ 1.97%	7,470
Jan 05, 2026	9.1	9.24	9.1	9.13	+0.07	▲ 0.77%	4,000
Jan 04, 2026	9.03	9.21	9.03	9.06	-0.14	▼ 1.52%	43,801
Jan 01, 2026	9.17	9.2	9.15	9.2	-0.15	▼ 1.60%	1,900
Dec 31, 2025	9.51	9.53	9.35	9.35	-0.35	▼ 3.61%	4,800
Dec 29, 2025	9.36	9.7	9.36	9.7	+0.15	▲ 1.57%	11,077
Dec 28, 2025	9.38	9.56	9.2	9.55	+0.35	▲ 3.80%	21,305
Dec 24, 2025	9	9.25	9	9.2	+0.09	▲ 0.99%	40,100
Dec 23, 2025	9.03	9.11	9.03	9.11	-0.1	▼ 1.09%	25,700
Dec 22, 2025	9.09	9.37	9.03	9.21	+0.02	▲ 0.22%	10,220
Dec 21, 2025	9.12	9.19	9	9.19	+0.07	▲ 0.77%	36,400
Dec 18, 2025	9.03	9.12	9.03	9.12	+0.06	▲ 0.66%	4,490
Dec 17, 2025	8.93	9.1	8.93	9.06	-0.04	▼ 0.44%	850
Dec 16, 2025	9.01	9.23	9.01	9.1	+0.05	▲ 0.55%	21,700
Dec 15, 2025	8.98	9.05	8.98	9.05	-0.01	▼ 0.11%	1,780
Dec 14, 2025	8.92	9.13	8.92	9.06	-0.04	▼ 0.44%	2,600
Dec 11, 2025	9.28	9.28	9.1	9.1	0	• 0.00%	25,900
Dec 10, 2025	9	9.1	9	9.1	-0.01	▼ 0.11%	400
Dec 09, 2025	9.1	9.11	9.1	9.11	-0.12	▼ 1.30%	3,600
Dec 08, 2025	9.1	9.23	9.02	9.23	-0.01	▼ 0.11%	28,250
Dec 07, 2025	9.11	9.24	9.11	9.24	-0.04	▼ 0.43%	12,000
Dec 03, 2025	9.18	9.28	9.05	9.28	+0.28	▲ 3.11%	3,400
Dec 02, 2025	9.05	9.11	9	9	-0.11	▼ 1.21%	78,500
Dec 01, 2025	9.05	9.28	9.05	9.11	+0.01	▲ 0.11%	24,200
Nov 30, 2025	9.1	9.1	9.1	9.1	-0.05	▼ 0.55%	100
Nov 27, 2025	9.15	9.18	9.15	9.15	-0.1	▼ 1.08%	9,660
Nov 26, 2025	9.05	9.25	9	9.25	+0.17	▲ 1.87%	18,150
Nov 25, 2025	9.12	9.12	9	9.08	-0.22	▼ 2.37%	12,500
Nov 24, 2025	9.01	9.3	9.01	9.3	+0.16	▲ 1.75%	35,650
Nov 23, 2025	9	9.17	9	9.14	+0.01	▲ 0.11%	6,410
Nov 20, 2025	9	9.13	9	9.13	+0.13	▲ 1.44%	50,666
Nov 19, 2025	9.08	9.1	8.95	9	-0.12	▼ 1.32%	48,400
Nov 18, 2025	9.2	9.2	9.1	9.12	+0.02	▲ 0.22%	1,250
Nov 17, 2025	9	9.1	9	9.1	+0.11	▲ 1.22%	5,110
Nov 16, 2025	9	9.15	8.86	8.99	-0.11	▼ 1.21%	1,21,150
Nov 13, 2025	9.14	9.14	8.99	9.1	-0.06	▼ 0.66%	27,894
Nov 12, 2025	9.1	9.16	9.1	9.16	0	• 0.00%	1,150
Nov 11, 2025	9.28	9.28	9.1	9.16	+0.06	▲ 0.66%	18,330
Nov 10, 2025	9.2	9.2	9.1	9.1	-0.28	▼ 2.99%	26,700
Nov 09, 2025	9.15	9.38	9	9.38	+0.23	▲ 2.51%	16,030
Nov 06, 2025	9.1	9.38	9.1	9.15	-0.1	▼ 1.08%	29,300
Nov 05, 2025	9.07	9.36	9.07	9.25	+0.1	▲ 1.09%	5,500
Nov 04, 2025	9.04	9.36	9.04	9.15	+0.1	▲ 1.10%	5,100
Nov 03, 2025	9.07	9.07	9.05	9.05	-0.05	▼ 0.55%	6,300
Nov 02, 2025	9.08	9.1	9.07	9.1	-0.11	▼ 1.19%	4,100
Oct 30, 2025	9.21	9.34	9.04	9.21	-0.18	▼ 1.92%	15,050
Oct 29, 2025	9.07	9.39	9.07	9.39	+0.14	▲ 1.51%	1,060
Oct 28, 2025	9	9.25	8.99	9.25	+0.15	▲ 1.65%	5,350
Oct 26, 2025	9	9.28	9	9.1	+0.04	▲ 0.44%	9,990
Oct 19, 2025	9.23	9.32	9.06	9.06	-0.17	▼ 1.84%	20,700
Oct 16, 2025	9.05	9.23	9.05	9.23	+0.03	▲ 0.33%	5,000
Oct 15, 2025	9.02	9.2	9.02	9.2	0	• 0.00%	600
Oct 14, 2025	8.94	9.2	8.94	9.2	+0.08	▲ 0.88%	15,200
Oct 13, 2025	8.96	9.12	8.96	9.12	0	• 0.00%	11,500
Oct 12, 2025	9.3	9.4	9.12	9.12	-0.19	▼ 2.04%	27,800
Oct 09, 2025	9.22	9.39	9.17	9.31	-0.09	▼ 0.96%	54,765
Oct 08, 2025	9.49	9.49	9.4	9.4	+0.09	▲ 0.97%	3,000
Oct 07, 2025	9.25	9.31	9.07	9.31	—	—	12,050

Sanima Large Cap FundPrice History

Price Chart

SLCF price summary

Daily Prices · last 1 year

More Mutual Fund companies