L
LS Horizon 12Price History
LSH12
Rs9
0
• 0.00%
As of Fri, Oct 02 · 02:15 PM
EPS
—
P/E Ratio
—
Book Value
—
PBV
—
1Y Yield
—
Face Value
10
Price Chart
View moreLSH12 price summary
Over the last year, LS Horizon 12 (LSH12) traded between Rs 8.55 (Aug 24, 2026) and Rs 10 (Aug 06, 2026). It last closed at Rs 9 on Oct 02, 2026, down 3.74% over the period. Average daily volume: 5,035 shares across 37 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 9 | 9.01 | 9 | 9 | 0 | • 0.00% | 3,500 |
| Oct 01, 2026 | 9 | 9.01 | 8.9 | 9 | 0 | • 0.00% | 1,700 |
| Sep 30, 2026 | 8.9 | 9.01 | 8.9 | 9 | +0.02 | ▲ 0.22% | 1,600 |
| Sep 29, 2026 | 8.95 | 9.54 | 8.95 | 8.98 | -0.02 | ▼ 0.22% | 12,140 |
| Sep 28, 2026 | 9 | 9.02 | 8.99 | 9 | -0.02 | ▼ 0.22% | 3,400 |
| Sep 24, 2026 | 9 | 9.02 | 8.95 | 9.02 | -0.18 | ▼ 1.96% | 800 |
| Sep 23, 2026 | 8.98 | 9.2 | 8.98 | 9.2 | 0 | • 0.00% | 14,800 |
| Sep 22, 2026 | 9.01 | 9.2 | 9.01 | 9.2 | +0.15 | ▲ 1.66% | 3,300 |
| Sep 18, 2026 | 8.92 | 9.09 | 8.92 | 9.05 | +0.01 | ▲ 0.11% | 5,200 |
| Sep 17, 2026 | 9.03 | 9.05 | 9.03 | 9.04 | 0 | • 0.00% | 7,100 |
| Sep 16, 2026 | 9 | 9.05 | 9 | 9.04 | +0.04 | ▲ 0.44% | 2,500 |
| Sep 15, 2026 | 8.7 | 9.09 | 8.7 | 9 | +0.17 | ▲ 1.93% | 3,350 |
| Sep 14, 2026 | 8.64 | 8.9 | 8.64 | 8.83 | -0.07 | ▼ 0.79% | 1,200 |
| Sep 11, 2026 | 8.96 | 9 | 8.9 | 8.9 | -0.07 | ▼ 0.78% | 2,300 |
| Sep 10, 2026 | 9 | 9 | 8.97 | 8.97 | -0.25 | ▼ 2.71% | 2,000 |
| Sep 09, 2026 | 8.92 | 9.22 | 8.91 | 9.22 | +0.27 | ▲ 3.02% | 6,350 |
| Sep 07, 2026 | 8.95 | 9.1 | 8.9 | 8.95 | -0.06 | ▼ 0.67% | 2,800 |
| Sep 03, 2026 | 9 | 9.1 | 9 | 9.01 | +0.01 | ▲ 0.11% | 2,000 |
| Sep 02, 2026 | 8.86 | 9 | 8.85 | 9 | +0.14 | ▲ 1.58% | 3,300 |
| Sep 01, 2026 | 8.73 | 9.05 | 8.6 | 8.86 | -0.14 | ▼ 1.56% | 2,000 |
| Aug 31, 2026 | 9.11 | 9.11 | 8.88 | 9 | -0.11 | ▼ 1.21% | 5,850 |
| Aug 27, 2026 | 9 | 9.11 | 8.8 | 9.11 | +0.11 | ▲ 1.22% | 2,300 |
| Aug 26, 2026 | 8.89 | 9.01 | 8.75 | 9 | +0.05 | ▲ 0.56% | 2,600 |
| Aug 25, 2026 | 8.85 | 9.18 | 8.85 | 8.95 | +0.02 | ▲ 0.22% | 4,100 |
| Aug 24, 2026 | 8.55 | 9.15 | 8.55 | 8.93 | -0.02 | ▼ 0.22% | 22,100 |
| Aug 21, 2026 | 8.9 | 9 | 8.9 | 8.95 | -0.05 | ▼ 0.56% | 5,100 |
| Aug 20, 2026 | 8.95 | 9.1 | 8.9 | 9 | +0.05 | ▲ 0.56% | 2,300 |
| Aug 19, 2026 | 9.1 | 9.3 | 8.76 | 8.95 | -0.15 | ▼ 1.65% | 2,700 |
| Aug 18, 2026 | 9 | 9.2 | 8.95 | 9.1 | -0.03 | ▼ 0.33% | 3,900 |
| Aug 17, 2026 | 9.1 | 9.27 | 9 | 9.13 | -0.25 | ▼ 2.67% | 2,600 |
| Aug 14, 2026 | 9 | 9.38 | 9 | 9.38 | +0.35 | ▲ 3.88% | 6,200 |
| Aug 13, 2026 | 9 | 9.1 | 9 | 9.03 | -0.02 | ▼ 0.22% | 3,950 |
| Aug 12, 2026 | 9.1 | 9.2 | 8.9 | 9.05 | -0.06 | ▼ 0.66% | 12,750 |
| Aug 11, 2026 | 9 | 9.27 | 8.91 | 9.11 | +0.06 | ▲ 0.66% | 5,800 |
| Aug 10, 2026 | 9 | 9.1 | 9 | 9.05 | -0.15 | ▼ 1.63% | 5,120 |
| Aug 07, 2026 | 9.07 | 9.2 | 8.85 | 9.2 | -0.15 | ▼ 1.60% | 5,900 |
| Aug 06, 2026 | 10 | 10 | 9.19 | 9.35 | — | — | 11,700 |
More Mutual Fund companies
View more-
S
SAEF
Sanima Equity Fund
11.25
• 0.00%
-
S
SEF
Siddhartha Equity Fund
9.6
• 0.00%
-
P
PSF
Prabhu Select Fund
10.92
▲ 0.18%
-
G
GBIMESY2
Global IME Sammunat Yojana -2
8.83
▼ 1.89%
-
N
NIBSF2
NIBL Samriddhi Fund -2
8.62
▼ 0.12%
-
N
NMBHF2
NMB Hybrid Fund L- II
8.9
▼ 0.34%
-
L
LEMF
Laxmi Equity Fund
9.47
• 0.00%
-
S
SBCF
Sunrise Bluechip Fund
9.2
▲ 0.11%