LS Horizon 12Price History

LSH12

Mutual Fund Listed Website ↗

Rs9.25 +0.05 ▲ 0.54%

As of Fri, Nov 06 · 01:00 PM

EPS

—

P/E Ratio

—

Book Value

—

PBV

—

1Y Yield

—

Face Value

Overview Price History Dividend History

Price Chart

LSH12 price summary

Over the last year, LS Horizon 12 (LSH12) traded between Rs 8.55 (Aug 24, 2026) and Rs 10 (Aug 06, 2026). It last closed at Rs 9.25 on Nov 06, 2026, down 1.07% over the period. Average daily volume: 3,955 shares across 57 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Nov 06, 2026	9.21	9.25	9.21	9.25	+0.05	▲ 0.54%	2,800
Nov 05, 2026	9.13	9.22	9.13	9.2	-0.02	▼ 0.22%	1,600
Nov 04, 2026	9.19	9.22	9.19	9.22	+0.03	▲ 0.33%	4,900
Nov 03, 2026	9.15	9.2	9.15	9.19	+0.01	▲ 0.11%	1,900
Nov 02, 2026	9.15	9.2	9.15	9.18	+0.03	▲ 0.33%	3,300
Oct 30, 2026	9.25	9.35	9.15	9.15	-0.1	▼ 1.08%	3,500
Oct 29, 2026	8.72	9.25	8.72	9.25	+0.08	▲ 0.87%	2,350
Oct 28, 2026	9.15	9.17	9.15	9.17	+0.04	▲ 0.44%	500
Oct 27, 2026	9.11	9.13	9.11	9.13	+0.02	▲ 0.22%	900
Oct 26, 2026	9	9.11	9	9.11	+0.06	▲ 0.66%	5,400
Oct 16, 2026	9	9.11	9	9.05	-0.06	▼ 0.66%	500
Oct 15, 2026	9	9.11	9	9.11	+0.05	▲ 0.55%	1,000
Oct 14, 2026	8.96	9.06	8.96	9.06	-0.05	▼ 0.55%	1,200
Oct 13, 2026	9.05	9.11	9.05	9.11	+0.09	▲ 1.00%	1,200
Oct 12, 2026	8.89	9.15	8.89	9.02	-0.06	▼ 0.66%	1,400
Oct 09, 2026	8.89	9.08	8.89	9.08	+0.06	▲ 0.67%	815
Oct 08, 2026	8.89	9.28	8.89	9.02	0	• 0.00%	2,400
Oct 07, 2026	9	9.02	9	9.02	-0.13	▼ 1.42%	1,100
Oct 06, 2026	8.7	9.18	8.7	9.15	+0.25	▲ 2.81%	1,849
Oct 05, 2026	8.89	8.9	8.89	8.9	-0.1	▼ 1.11%	500
Oct 02, 2026	9	9.01	9	9	0	• 0.00%	3,500
Oct 01, 2026	9	9.01	8.9	9	0	• 0.00%	1,700
Sep 30, 2026	8.9	9.01	8.9	9	+0.02	▲ 0.22%	1,600
Sep 29, 2026	8.95	9.54	8.95	8.98	-0.02	▼ 0.22%	12,140
Sep 28, 2026	9	9.02	8.99	9	-0.02	▼ 0.22%	3,400
Sep 24, 2026	9	9.02	8.95	9.02	-0.18	▼ 1.96%	800
Sep 23, 2026	8.98	9.2	8.98	9.2	0	• 0.00%	14,800
Sep 22, 2026	9.01	9.2	9.01	9.2	+0.15	▲ 1.66%	3,300
Sep 18, 2026	8.92	9.09	8.92	9.05	+0.01	▲ 0.11%	5,200
Sep 17, 2026	9.03	9.05	9.03	9.04	0	• 0.00%	7,100
Sep 16, 2026	9	9.05	9	9.04	+0.04	▲ 0.44%	2,500
Sep 15, 2026	8.7	9.09	8.7	9	+0.17	▲ 1.93%	3,350
Sep 14, 2026	8.64	8.9	8.64	8.83	-0.07	▼ 0.79%	1,200
Sep 11, 2026	8.96	9	8.9	8.9	-0.07	▼ 0.78%	2,300
Sep 10, 2026	9	9	8.97	8.97	-0.25	▼ 2.71%	2,000
Sep 09, 2026	8.92	9.22	8.91	9.22	+0.27	▲ 3.02%	6,350
Sep 07, 2026	8.95	9.1	8.9	8.95	-0.06	▼ 0.67%	2,800
Sep 03, 2026	9	9.1	9	9.01	+0.01	▲ 0.11%	2,000
Sep 02, 2026	8.86	9	8.85	9	+0.14	▲ 1.58%	3,300
Sep 01, 2026	8.73	9.05	8.6	8.86	-0.14	▼ 1.56%	2,000
Aug 31, 2026	9.11	9.11	8.88	9	-0.11	▼ 1.21%	5,850
Aug 27, 2026	9	9.11	8.8	9.11	+0.11	▲ 1.22%	2,300
Aug 26, 2026	8.89	9.01	8.75	9	+0.05	▲ 0.56%	2,600
Aug 25, 2026	8.85	9.18	8.85	8.95	+0.02	▲ 0.22%	4,100
Aug 24, 2026	8.55	9.15	8.55	8.93	-0.02	▼ 0.22%	22,100
Aug 21, 2026	8.9	9	8.9	8.95	-0.05	▼ 0.56%	5,100
Aug 20, 2026	8.95	9.1	8.9	9	+0.05	▲ 0.56%	2,300
Aug 19, 2026	9.1	9.3	8.76	8.95	-0.15	▼ 1.65%	2,700
Aug 18, 2026	9	9.2	8.95	9.1	-0.03	▼ 0.33%	3,900
Aug 17, 2026	9.1	9.27	9	9.13	-0.25	▼ 2.67%	2,600
Aug 14, 2026	9	9.38	9	9.38	+0.35	▲ 3.88%	6,200
Aug 13, 2026	9	9.1	9	9.03	-0.02	▼ 0.22%	3,950
Aug 12, 2026	9.1	9.2	8.9	9.05	-0.06	▼ 0.66%	12,750
Aug 11, 2026	9	9.27	8.91	9.11	+0.06	▲ 0.66%	5,800
Aug 10, 2026	9	9.1	9	9.05	-0.15	▼ 1.63%	5,120
Aug 07, 2026	9.07	9.2	8.85	9.2	-0.15	▼ 1.60%	5,900
Aug 06, 2026	10	10	9.19	9.35	—	—	11,700

LS Horizon 12Price History

Price Chart

LSH12 price summary

Daily Prices · last 1 year

More Mutual Fund companies