CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
P Prabhu Select Fund logo

Prabhu Select FundPrice History

PSF
Mutual Fund Listed
Rs10.92 +0.02 ▲ 0.18%

As of Fri, Oct 02 · 02:59 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

5.10%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

PSF price summary

Over the last year, Prabhu Select Fund (PSF) traded between Rs 9.91 (Nov 13, 2025) and Rs 13 (Apr 28, 2026). It last closed at Rs 10.92 on Oct 02, 2026, up 5.1% over the period. Average daily volume: 51,749 shares across 230 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 10.9 11 10.9 10.92 +0.02 ▲ 0.18% 16,400
Oct 01, 2026 10.84 10.92 10.84 10.9 +0.08 ▲ 0.74% 5,625
Sep 30, 2026 10.82 10.82 10.81 10.82 -0.03 ▼ 0.28% 4,350
Sep 29, 2026 11 11 10.8 10.85 -0.04 ▼ 0.37% 6,483
Sep 28, 2026 10.86 11 10.84 10.89 +0.03 ▲ 0.28% 75,341
Sep 24, 2026 11.1 11.1 10.83 10.86 -0.07 ▼ 0.64% 2,92,062
Sep 23, 2026 11 11 10.93 10.93 +0.01 ▲ 0.09% 34,300
Sep 22, 2026 11 11.2 10.86 10.92 -0.08 ▼ 0.73% 22,002
Sep 18, 2026 10.98 11.14 10.76 11 +0.02 ▲ 0.18% 77,875
Sep 17, 2026 10.95 11.1 10.92 10.98 +0.07 ▲ 0.64% 43,900
Sep 16, 2026 10.85 11 10.85 10.91 -0.25 ▼ 2.24% 18,050
Sep 15, 2026 11.1 11.16 10.77 11.16 +0.32 ▲ 2.95% 72,660
Sep 14, 2026 10.7 10.85 10.51 10.84 +0.01 ▲ 0.09% 1,19,544
Sep 11, 2026 10.8 10.86 10.54 10.83 -0.06 ▼ 0.55% 9,160
Sep 10, 2026 11.77 11.77 10.58 10.89 -1.24 ▼ 10.22% 67,050
Sep 09, 2026 12.28 12.3 12.1 12.13 -0.15 ▼ 1.22% 2,63,368
Sep 07, 2026 12 12.28 11.85 12.28 +0.29 ▲ 2.42% 2,56,210
Sep 03, 2026 12 12.18 11.99 11.99 -0.02 ▼ 0.17% 76,101
Sep 02, 2026 12 12.1 12 12.01 +0.01 ▲ 0.08% 3,785
Sep 01, 2026 12.2 12.2 11.87 12 +0.09 ▲ 0.76% 92,578
Aug 31, 2026 12.22 12.22 11.87 11.91 -0.26 ▼ 2.14% 4,750
Aug 27, 2026 11.82 12.17 11.82 12.17 +0.07 ▲ 0.58% 6,20,100
Aug 26, 2026 12 12.21 12 12.1 0 • 0.00% 2,03,445
Aug 25, 2026 12.2 12.22 12.02 12.1 +0.07 ▲ 0.58% 59,735
Aug 24, 2026 12 12.1 11.83 12.03 +0.13 ▲ 1.09% 2,43,798
Aug 21, 2026 11.9 11.9 11.83 11.9 +0.03 ▲ 0.25% 16,500
Aug 20, 2026 11.81 11.95 11.81 11.87 +0.03 ▲ 0.25% 10,546
Aug 19, 2026 11.82 11.98 11.82 11.84 -0.16 ▼ 1.33% 1,654
Aug 18, 2026 12 12.2 11.85 12 -0.05 ▼ 0.41% 8,756
Aug 17, 2026 12 12.25 12 12.05 +0.04 ▲ 0.33% 23,830
Aug 14, 2026 12 12.01 12 12.01 +0.01 ▲ 0.08% 2,200
Aug 13, 2026 11.84 12 11.84 12 0 • 0.00% 6,290
Aug 12, 2026 11.86 12 11.86 12 +0.16 ▲ 1.35% 5,400
Aug 11, 2026 11.8 12 11.8 11.84 -0.06 ▼ 0.50% 4,180
Aug 10, 2026 12 12 11.9 11.9 -0.1 ▼ 0.83% 10,855
Aug 07, 2026 11.8 12 11.8 12 +0.2 ▲ 1.69% 3,800
Aug 06, 2026 11.79 11.8 11.79 11.8 +0.02 ▲ 0.17% 900
Aug 05, 2026 11.7 11.8 11.7 11.78 +0.04 ▲ 0.34% 18,300
Aug 04, 2026 12 12.22 11.71 11.74 -0.26 ▼ 2.17% 3,100
Aug 03, 2026 12 12 11.82 12 +0.26 ▲ 2.21% 19,500
Jul 31, 2026 11.45 11.74 11.45 11.74 -0.06 ▼ 0.51% 800
Jul 30, 2026 11.74 11.95 11.74 11.8 -0.05 ▼ 0.42% 13,600
Jul 29, 2026 11.79 11.85 11.79 11.85 0 • 0.00% 4,435
Jul 28, 2026 11.79 12 11.79 11.85 -0.25 ▼ 2.07% 1,700
Jul 27, 2026 12.1 12.15 11.76 12.1 0 • 0.00% 20,935
Jul 24, 2026 11.65 12.1 11.65 12.1 +0.1 ▲ 0.83% 27,964
Jul 23, 2026 11.72 12.36 11.72 12 0 • 0.00% 14,800
Jul 22, 2026 12.3 12.36 11.91 12 0 • 0.00% 18,715
Jul 21, 2026 11.94 12.1 11.94 12 0 • 0.00% 1,16,749
Jul 20, 2026 11.87 12.22 11.87 12 +0.08 ▲ 0.67% 2,200
Jul 17, 2026 12 12 11.81 11.92 +0.12 ▲ 1.02% 12,716
Jul 16, 2026 11.71 11.9 11.71 11.8 +0.1 ▲ 0.85% 6,100
Jul 15, 2026 11.51 11.84 11.5 11.7 -0.1 ▼ 0.85% 16,630
Jul 14, 2026 11.02 11.86 11.02 11.8 +0.2 ▲ 1.72% 4,695
Jul 13, 2026 11.52 11.8 11.52 11.6 -0.25 ▼ 2.11% 14,70,600
Jul 10, 2026 11.27 11.85 11.27 11.85 +0.25 ▲ 2.16% 6,700
Jul 09, 2026 11.95 11.95 11.6 11.6 -0.35 ▼ 2.93% 58,350
Jul 08, 2026 11.42 11.95 11.42 11.95 +0.19 ▲ 1.62% 18,100
Jul 07, 2026 11.51 11.94 11.51 11.76 0 • 0.00% 1,800
Jul 06, 2026 11.8 11.9 11.62 11.76 -0.06 ▼ 0.51% 36,300
Jul 03, 2026 11.8 11.82 11.8 11.82 -0.06 ▼ 0.51% 4,500
Jul 02, 2026 11.9 11.9 11.75 11.88 -0.02 ▼ 0.17% 35,000
Jul 01, 2026 11.75 11.99 11.7 11.9 +0.2 ▲ 1.71% 67,218
Jun 30, 2026 11.66 11.8 11.65 11.7 -0.06 ▼ 0.51% 9,900
Jun 29, 2026 11.65 11.8 11.65 11.76 +0.01 ▲ 0.09% 86,600
Jun 26, 2026 11.75 11.75 11.6 11.75 0 • 0.00% 12,000
Jun 25, 2026 11.55 12 11.55 11.75 -0.06 ▼ 0.51% 71,810
Jun 24, 2026 11.8 11.92 11.5 11.81 -0.34 ▼ 2.80% 57,800
Jun 23, 2026 11.67 12.15 11.67 12.15 +0.16 ▲ 1.33% 9,560
Jun 22, 2026 11.84 12.21 11.5 11.99 -0.21 ▼ 1.72% 4,150
Jun 19, 2026 12.01 12.23 11.7 12.2 +0.06 ▲ 0.49% 2,88,200
Jun 18, 2026 12.16 12.16 12.13 12.14 -0.05 ▼ 0.41% 7,700
Jun 17, 2026 11.86 12.25 11.86 12.19 -0.03 ▼ 0.25% 12,750
Jun 16, 2026 12.02 12.25 12 12.22 -0.08 ▼ 0.65% 2,05,498
Jun 15, 2026 12 12.3 12 12.3 +0.05 ▲ 0.41% 19,500
Jun 12, 2026 11.9 12.25 11.9 12.25 +0.05 ▲ 0.41% 53,373
Jun 11, 2026 12.03 12.2 11.8 12.2 +0.1 ▲ 0.83% 3,52,348
Jun 10, 2026 11.96 12.2 11.96 12.1 -0.15 ▼ 1.22% 10,800
Jun 09, 2026 12.66 12.66 12.1 12.25 -0.05 ▼ 0.41% 1,700
Jun 08, 2026 12.23 12.5 12.23 12.3 -0.2 ▼ 1.60% 67,350
Jun 05, 2026 12.16 12.5 12.16 12.5 +0.2 ▲ 1.63% 4,31,984
Jun 04, 2026 12.14 12.56 12.14 12.3 +0.1 ▲ 0.82% 21,800
Jun 03, 2026 12.4 12.5 12.15 12.2 -0.1 ▼ 0.81% 8,800
Jun 02, 2026 12.01 12.3 12.01 12.3 +0.29 ▲ 2.41% 1,100
Jun 01, 2026 12.5 12.5 12.01 12.01 -0.53 ▼ 4.23% 27,900
May 27, 2026 12.3 12.54 12.3 12.54 +0.24 ▲ 1.95% 14,250
May 26, 2026 12.2 12.3 12.2 12.3 0 • 0.00% 2,400
May 25, 2026 12.01 12.3 12.01 12.3 +0.09 ▲ 0.74% 62,650
May 22, 2026 12.1 12.35 12.1 12.21 -0.14 ▼ 1.13% 41,582
May 21, 2026 12.01 12.4 12.01 12.35 +0.25 ▲ 2.07% 32,400
May 20, 2026 12.36 12.36 12 12.1 +0.09 ▲ 0.75% 1,23,450
May 19, 2026 11.87 12.02 11.87 12.01 -0.06 ▼ 0.50% 4,650
May 18, 2026 11.81 12.15 11.81 12.07 +0.14 ▲ 1.17% 59,480
May 15, 2026 11.86 12.2 11.86 11.93 -0.19 ▼ 1.57% 1,03,100
May 14, 2026 12.05 12.17 12.05 12.12 +0.14 ▲ 1.17% 1,400
May 13, 2026 11.87 11.98 11.87 11.98 -0.05 ▼ 0.42% 3,170
May 12, 2026 12.22 12.22 12.02 12.03 -0.48 ▼ 3.84% 49,100
May 11, 2026 11.99 12.51 11.99 12.51 +0.16 ▲ 1.30% 11,400
May 08, 2026 11.97 12.35 11.97 12.35 +0.34 ▲ 2.83% 23,940
May 07, 2026 12.28 12.3 12 12.01 -0.27 ▼ 2.20% 5,950
May 06, 2026 11.7 12.28 11.7 12.28 +0.35 ▲ 2.93% 6,700
May 05, 2026 12 12 11.81 11.93 -0.22 ▼ 1.81% 12,900
May 04, 2026 12 12.15 12 12.15 -0.15 ▼ 1.22% 5,140
Apr 30, 2026 12.01 12.3 12.01 12.3 +0.1 ▲ 0.82% 19,200
Apr 29, 2026 11.92 12.4 11.92 12.2 +0.03 ▲ 0.25% 9,140
Apr 28, 2026 12.3 13 12.04 12.17 -0.13 ▼ 1.06% 41,555
Apr 27, 2026 12.3 12.3 12 12.3 0 • 0.00% 6,180
Apr 24, 2026 12.13 12.38 12.13 12.3 +0.03 ▲ 0.24% 31,300
Apr 23, 2026 12.4 12.45 12.13 12.27 -0.17 ▼ 1.37% 53,600
Apr 22, 2026 12.17 12.45 12.16 12.44 -0.01 ▼ 0.08% 51,600
Apr 21, 2026 12.5 12.84 12.14 12.45 -0.04 ▼ 0.32% 97,099
Apr 20, 2026 12.01 12.66 12.01 12.49 +0.14 ▲ 1.13% 83,150
Apr 17, 2026 12.3 12.39 12.2 12.35 -0.06 ▼ 0.48% 99,150
Apr 16, 2026 12.13 12.41 12.13 12.41 +0.05 ▲ 0.40% 78,200
Apr 15, 2026 12.02 12.43 12.02 12.36 +0.18 ▲ 1.48% 1,21,655
Apr 13, 2026 12 12.18 12 12.18 -0.02 ▼ 0.16% 47,435
Apr 10, 2026 11.96 12.24 11.96 12.2 +0.14 ▲ 1.16% 91,315
Apr 09, 2026 11.8 12.06 11.79 12.06 +0.25 ▲ 2.12% 37,900
Apr 08, 2026 11.93 11.93 11.72 11.81 +0.11 ▲ 0.94% 6,840
Apr 07, 2026 11.65 11.9 11.65 11.7 -0.15 ▼ 1.27% 63,700
Apr 06, 2026 11.79 11.85 11.35 11.85 -0.18 ▼ 1.50% 54,770
Apr 05, 2026 11.58 12.03 11.5 12.03 +0.23 ▲ 1.95% 33,450
Apr 02, 2026 11.71 11.8 11.71 11.8 -0.1 ▼ 0.84% 2,500
Apr 01, 2026 12.4 12.4 11.9 11.9 -0.3 ▼ 2.46% 81,900
Mar 31, 2026 11.62 12.2 11.62 12.2 +0.35 ▲ 2.95% 13,400
Mar 30, 2026 11.8 11.85 11.8 11.85 -0.06 ▼ 0.50% 14,450
Mar 29, 2026 11.86 12.1 11.86 11.91 -0.14 ▼ 1.16% 2,490
Mar 26, 2026 11.65 12.05 11.65 12.05 +0.19 ▲ 1.60% 31,630
Mar 25, 2026 11.75 11.95 11.75 11.86 -0.11 ▼ 0.92% 16,250
Mar 24, 2026 11.77 12.11 11.77 11.97 -0.04 ▼ 0.33% 45,740
Mar 23, 2026 11.8 12.01 11.61 12.01 +0.01 ▲ 0.08% 36,425
Mar 22, 2026 11.55 12.01 11.55 12 +0.43 ▲ 3.72% 3,46,550
Mar 19, 2026 11.38 11.65 11.38 11.57 -0.03 ▼ 0.26% 22,000
Mar 17, 2026 11.44 11.6 11.42 11.6 +0.06 ▲ 0.52% 28,600
Mar 16, 2026 11.52 11.75 11.52 11.54 -0.2 ▼ 1.70% 1,55,612
Mar 15, 2026 11.4 11.74 11.4 11.74 +0.14 ▲ 1.21% 53,000
Mar 12, 2026 11.33 11.6 11.33 11.6 +0.09 ▲ 0.78% 52,230
Mar 11, 2026 11.5 11.62 11.39 11.51 +0.12 ▲ 1.05% 1,61,267
Mar 10, 2026 11.04 11.56 11.04 11.39 +0.19 ▲ 1.70% 73,500
Mar 03, 2026 10.8 11.2 10.8 11.2 +0.33 ▲ 3.04% 26,800
Mar 01, 2026 10.8 10.87 10.62 10.87 -0.15 ▼ 1.36% 2,500
Feb 26, 2026 11.2 11.2 11 11.02 -0.03 ▼ 0.27% 1,900
Feb 25, 2026 11.2 11.2 10.94 11.05 +0.04 ▲ 0.36% 7,700
Feb 24, 2026 11 11.2 11 11.01 -0.09 ▼ 0.81% 8,000
Feb 23, 2026 10.87 11.22 10.87 11.1 +0.02 ▲ 0.18% 3,200
Feb 22, 2026 11 11.1 11 11.08 -0.12 ▼ 1.07% 9,500
Feb 17, 2026 10.86 11.2 10.86 11.2 +0.12 ▲ 1.08% 7,400
Feb 16, 2026 11.08 11.08 11.08 11.08 -0.22 ▼ 1.95% 1,500
Feb 12, 2026 10.96 11.39 10.96 11.3 +0.2 ▲ 1.80% 2,901
Feb 11, 2026 10.96 11.18 10.96 11.1 -0.08 ▼ 0.72% 12,449
Feb 10, 2026 11 11.18 11 11.18 +0.11 ▲ 0.99% 5,100
Feb 09, 2026 11.18 11.18 11.07 11.07 -0.33 ▼ 2.89% 2,000
Feb 08, 2026 11.04 11.42 11.04 11.4 +0.16 ▲ 1.42% 22,850
Feb 05, 2026 11.1 11.24 11.08 11.24 +0.17 ▲ 1.54% 8,121
Feb 04, 2026 10.92 11.15 10.92 11.07 +0.15 ▲ 1.37% 16,064
Feb 03, 2026 11.12 11.12 10.9 10.92 -0.42 ▼ 3.70% 1,940
Feb 02, 2026 11.12 11.34 11.03 11.34 +0.22 ▲ 1.98% 5,507
Feb 01, 2026 11.11 11.34 11.11 11.12 -0.21 ▼ 1.85% 39,950
Jan 29, 2026 11.11 11.33 11.11 11.33 +0.07 ▲ 0.62% 12,180
Jan 28, 2026 11.04 11.26 11.04 11.26 +0.03 ▲ 0.27% 4,000
Jan 27, 2026 11.14 11.4 11.14 11.23 +0.11 ▲ 0.99% 69,380
Jan 26, 2026 10.93 11.12 10.8 11.12 -0.03 ▼ 0.27% 15,250
Jan 25, 2026 10.9 11.19 10.9 11.15 +0.03 ▲ 0.27% 32,200
Jan 22, 2026 11.02 11.2 10.86 11.12 +0.26 ▲ 2.39% 95,930
Jan 21, 2026 10.94 11.01 10.77 10.86 -0.08 ▼ 0.73% 14,400
Jan 20, 2026 11.09 11.31 10.9 10.94 +0.06 ▲ 0.55% 36,850
Jan 18, 2026 10.79 11.18 10.79 10.88 -0.09 ▼ 0.82% 16,870
Jan 14, 2026 10.78 10.97 10.78 10.97 +0.16 ▲ 1.48% 4,000
Jan 13, 2026 11.2 11.3 10.72 10.81 -0.29 ▼ 2.61% 9,700
Jan 12, 2026 10.7 11.12 10.62 11.1 +0.4 ▲ 3.74% 2,560
Jan 08, 2026 10.79 11 10.62 10.7 -0.09 ▼ 0.83% 57,795
Jan 07, 2026 10.66 11 10.66 10.79 +0.04 ▲ 0.37% 21,970
Jan 06, 2026 10.66 10.8 10.66 10.75 +0.02 ▲ 0.19% 14,900
Jan 05, 2026 10.59 10.8 10.59 10.73 +0.08 ▲ 0.75% 39,539
Jan 04, 2026 10.54 10.79 10.54 10.65 +0.07 ▲ 0.66% 42,250
Jan 01, 2026 10.65 10.65 10.58 10.58 -0.26 ▼ 2.40% 10,700
Dec 31, 2025 10.49 10.84 10.44 10.84 +0.35 ▲ 3.34% 34,739
Dec 29, 2025 10.49 10.5 10.42 10.49 0 • 0.00% 8,910
Dec 28, 2025 10.51 10.61 10.33 10.49 -0.04 ▼ 0.38% 49,047
Dec 24, 2025 10.48 10.76 10.48 10.53 +0.05 ▲ 0.48% 18,600
Dec 23, 2025 10.48 10.5 10.48 10.48 +0.03 ▲ 0.29% 12,458
Dec 22, 2025 10.55 10.55 10.44 10.45 -0.15 ▼ 1.42% 18,800
Dec 21, 2025 10.54 10.6 10.54 10.6 0 • 0.00% 11,250
Dec 18, 2025 10.45 10.6 10.45 10.6 0 • 0.00% 17,500
Dec 17, 2025 10.4 10.6 10.4 10.6 +0.01 ▲ 0.09% 7,960
Dec 16, 2025 10.53 10.69 10.53 10.59 +0.06 ▲ 0.57% 83,950
Dec 15, 2025 10.4 10.6 10.4 10.53 +0.09 ▲ 0.86% 3,400
Dec 14, 2025 10.29 10.6 10.29 10.44 -0.01 ▼ 0.10% 55,567
Dec 11, 2025 10.4 10.5 10.4 10.45 -0.1 ▼ 0.95% 9,565
Dec 10, 2025 10.33 10.55 10.33 10.55 +0.22 ▲ 2.13% 46,225
Dec 09, 2025 10.31 10.33 10.31 10.33 +0.02 ▲ 0.19% 2,550
Dec 08, 2025 10.31 10.5 10.31 10.31 -0.15 ▼ 1.43% 18,090
Dec 07, 2025 10.26 10.46 10.26 10.46 +0.03 ▲ 0.29% 9,479
Dec 03, 2025 10.38 10.43 10.38 10.43 -0.12 ▼ 1.14% 1,400
Dec 02, 2025 10.5 10.76 10.5 10.55 +0.04 ▲ 0.38% 57,997
Dec 01, 2025 10.27 10.52 10.27 10.51 +0.16 ▲ 1.55% 1,39,930
Nov 30, 2025 10.3 10.4 10.3 10.35 -0.05 ▼ 0.48% 2,700
Nov 27, 2025 10.32 10.52 10.32 10.4 +0.1 ▲ 0.97% 64,370
Nov 26, 2025 10.24 10.43 10.24 10.3 +0.02 ▲ 0.19% 50,135
Nov 25, 2025 10.24 10.3 10.24 10.28 +0.04 ▲ 0.39% 31,800
Nov 24, 2025 10.2 10.37 10.2 10.24 +0.07 ▲ 0.69% 14,050
Nov 23, 2025 10.15 10.25 10.15 10.17 -0.03 ▼ 0.29% 6,610
Nov 20, 2025 10.15 10.22 10.15 10.2 -0.03 ▼ 0.29% 25,000
Nov 19, 2025 10.1 10.26 10.1 10.23 +0.17 ▲ 1.69% 18,610
Nov 18, 2025 10.04 10.15 10.04 10.06 -0.09 ▼ 0.89% 12,650
Nov 17, 2025 10.4 10.4 10 10.15 -0.05 ▼ 0.49% 4,470
Nov 16, 2025 10.1 10.25 10.05 10.2 +0.09 ▲ 0.89% 12,400
Nov 13, 2025 10.1 10.11 9.91 10.11 +0.01 ▲ 0.10% 4,380
Nov 12, 2025 10.04 10.16 10.04 10.1 +0.03 ▲ 0.30% 11,900
Nov 11, 2025 10.16 10.2 10.03 10.07 -0.18 ▼ 1.76% 6,300
Nov 10, 2025 10.16 10.25 10.16 10.25 -0.1 ▼ 0.97% 1,400
Nov 09, 2025 10.08 10.35 10.08 10.35 +0.08 ▲ 0.78% 16,350
Nov 06, 2025 10.25 10.35 10.2 10.27 -0.03 ▼ 0.29% 29,000
Nov 05, 2025 10.25 10.35 10.25 10.3 +0.05 ▲ 0.49% 97,775
Nov 04, 2025 10.18 10.3 10.18 10.25 0 • 0.00% 22,100
Nov 03, 2025 10.18 10.25 10.18 10.25 +0.05 ▲ 0.49% 1,000
Nov 02, 2025 10.16 10.2 10.03 10.2 +0.04 ▲ 0.39% 84,700
Oct 30, 2025 10.05 10.2 10.05 10.16 +0.01 ▲ 0.10% 85,375
Oct 29, 2025 10.01 10.29 10.01 10.15 +0.15 ▲ 1.50% 62,425
Oct 28, 2025 10 10 10 10 -0.05 ▼ 0.50% 400
Oct 26, 2025 10.3 10.48 10.05 10.05 -0.2 ▼ 1.95% 1,38,065
Oct 19, 2025 10.44 10.5 10.25 10.25 -0.4 ▼ 3.76% 1,17,800
Oct 16, 2025 10.6 10.65 10.4 10.65 +0.25 ▲ 2.40% 1,21,729
Oct 15, 2025 10.31 10.4 10.31 10.4 -0.11 ▼ 1.05% 500
Oct 14, 2025 10.44 10.51 10.42 10.51 -0.12 ▼ 1.13% 12,477
Oct 13, 2025 10.24 10.63 10.21 10.63 +0.39 ▲ 3.81% 79,960
Oct 12, 2025 10.27 10.4 10.2 10.24 -0.03 ▼ 0.29% 20,700
Oct 09, 2025 10.39 10.39 10.24 10.27 -0.12 ▼ 1.15% 13,300
Oct 08, 2025 10.39 10.4 10.2 10.39 0 • 0.00% 96,100
Oct 07, 2025 10.2 10.39 10.15 10.39 — — 66,200

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.