CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
S Siddhartha Investment Growth Scheme 3 logo

Siddhartha Investment Growth Scheme 3Price History

SIGS3
Mutual Fund Listed
Rs10.21 -0.13 ▼ 1.26%

As of Fri, Oct 02 · 02:18 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

8.73%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

SIGS3 price summary

Over the last year, Siddhartha Investment Growth Scheme 3 (SIGS3) traded between Rs 8.52 (Nov 12, 2025) and Rs 11.58 (Jun 15, 2026). It last closed at Rs 10.21 on Oct 02, 2026, up 8.73% over the period. Average daily volume: 37,563 shares across 228 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 10.21 10.21 10.21 10.21 -0.13 ▼ 1.26% 200
Oct 01, 2026 10.35 10.35 10.15 10.34 +0.01 ▲ 0.10% 1,670
Sep 30, 2026 10.2 10.35 10.2 10.33 +0.13 ▲ 1.27% 3,980
Sep 29, 2026 10.2 10.2 10.2 10.2 -0.06 ▼ 0.58% 3,530
Sep 28, 2026 10.66 10.66 10.22 10.26 -0.09 ▼ 0.87% 43,094
Sep 24, 2026 10.27 10.35 10.27 10.35 +0.08 ▲ 0.78% 22,060
Sep 23, 2026 10.27 10.27 10.27 10.27 +0.01 ▲ 0.10% 200
Sep 22, 2026 10.26 10.26 10.26 10.26 -0.07 ▼ 0.68% 100
Sep 18, 2026 10.3 10.38 10.3 10.33 +0.09 ▲ 0.88% 8,041
Sep 17, 2026 10.24 10.24 10.24 10.24 -0.12 ▼ 1.16% 100
Sep 16, 2026 10.36 10.36 10.36 10.36 -0.02 ▼ 0.19% 860
Sep 15, 2026 10.25 10.4 10.25 10.38 +0.21 ▲ 2.06% 50,900
Sep 14, 2026 10.1 10.17 10.1 10.17 +0.04 ▲ 0.39% 400
Sep 11, 2026 10 10.31 10 10.13 +0.05 ▲ 0.50% 4,400
Sep 10, 2026 10.04 10.09 10.04 10.08 -0.03 ▼ 0.30% 3,900
Sep 09, 2026 10 10.11 10 10.11 -0.09 ▼ 0.88% 4,151
Sep 07, 2026 10 10.3 10 10.2 +0.1 ▲ 0.99% 6,449
Sep 03, 2026 9.95 10.15 9.95 10.1 +0.1 ▲ 1.00% 20,400
Sep 02, 2026 10 10 10 10 -0.15 ▼ 1.48% 100
Sep 01, 2026 10.2 10.3 9.94 10.15 +0.24 ▲ 2.42% 79,179
Aug 31, 2026 10.67 10.67 9.91 9.91 -1.08 ▼ 9.83% 52,730
Aug 27, 2026 10.6 10.99 10.6 10.99 +0.14 ▲ 1.29% 1,300
Aug 26, 2026 10.85 10.91 10.85 10.85 -0.15 ▼ 1.36% 2,75,800
Aug 25, 2026 10.95 11 10.91 11 0 • 0.00% 89,127
Aug 24, 2026 10.87 11 10.87 11 0 • 0.00% 50,619
Aug 21, 2026 11 11 10.85 11 0 • 0.00% 3,72,573
Aug 20, 2026 11.1 11.1 10.87 11 0 • 0.00% 1,79,099
Aug 19, 2026 10.99 11.04 10.9 11 +0.2 ▲ 1.85% 2,07,987
Aug 18, 2026 10.88 11.09 10.79 10.8 -0.07 ▼ 0.64% 18,83,385
Aug 17, 2026 10.87 10.87 10.6 10.87 +0.3 ▲ 2.84% 10,338
Aug 14, 2026 10.56 10.57 10.56 10.57 -0.08 ▼ 0.75% 300
Aug 13, 2026 10.53 10.8 10.53 10.65 +0.05 ▲ 0.47% 15,300
Aug 12, 2026 10.6 10.6 10.6 10.6 -0.25 ▼ 2.30% 1,140
Aug 11, 2026 10.95 10.95 10.66 10.85 -0.04 ▼ 0.37% 20,200
Aug 10, 2026 10.6 10.89 10.6 10.89 +0.34 ▲ 3.22% 26,335
Aug 07, 2026 10.5 10.55 10.47 10.55 +0.05 ▲ 0.48% 535
Aug 06, 2026 10.65 10.65 10.5 10.5 -0.1 ▼ 0.94% 400
Aug 05, 2026 10.47 10.6 10.47 10.6 +0.02 ▲ 0.19% 400
Aug 04, 2026 10.56 10.7 10.56 10.58 +0.03 ▲ 0.28% 800
Aug 03, 2026 10.47 10.78 10.47 10.55 +0.13 ▲ 1.25% 2,056
Jul 31, 2026 10.71 10.71 10.42 10.42 -0.28 ▼ 2.62% 4,900
Jul 30, 2026 10.7 10.7 10.7 10.7 -0.07 ▼ 0.65% 8,400
Jul 29, 2026 10.63 10.77 10.63 10.77 +0.17 ▲ 1.60% 10,900
Jul 28, 2026 10.81 10.81 10.49 10.6 +0.1 ▲ 0.95% 47,650
Jul 27, 2026 10.36 10.5 10.36 10.5 0 • 0.00% 600
Jul 24, 2026 10.42 10.6 10.42 10.5 -0.1 ▼ 0.94% 25,177
Jul 23, 2026 10.5 10.6 10.35 10.6 +0.1 ▲ 0.95% 3,76,585
Jul 22, 2026 10.56 10.59 10.46 10.5 0 • 0.00% 27,008
Jul 21, 2026 10.37 10.6 10.37 10.5 +0.13 ▲ 1.25% 1,02,400
Jul 20, 2026 10.38 10.38 10.11 10.37 -0.33 ▼ 3.08% 1,900
Jul 17, 2026 10.25 10.7 10.25 10.7 +0.2 ▲ 1.90% 460
Jul 16, 2026 10.2 10.5 10.2 10.5 0 • 0.00% 1,830
Jul 15, 2026 10.5 10.5 10.5 10.5 +0.01 ▲ 0.10% 100
Jul 14, 2026 10.19 10.49 10.01 10.49 -0.01 ▼ 0.10% 5,05,100
Jul 13, 2026 10.5 10.6 10.47 10.5 -0.1 ▼ 0.94% 67,791
Jul 10, 2026 10.43 10.6 10.43 10.6 +0.15 ▲ 1.44% 13,150
Jul 09, 2026 10.6 10.6 10.45 10.45 -0.02 ▼ 0.19% 17,900
Jul 08, 2026 10.48 10.6 10.45 10.47 -0.13 ▼ 1.23% 2,500
Jul 07, 2026 10.44 10.6 10.44 10.6 0 • 0.00% 900
Jul 06, 2026 10.7 10.7 10.46 10.6 0 • 0.00% 2,800
Jul 03, 2026 10.46 10.6 10.46 10.6 0 • 0.00% 800
Jul 02, 2026 10.65 10.65 10.5 10.6 +0.05 ▲ 0.47% 59,750
Jul 01, 2026 10.65 10.65 10.55 10.55 -0.1 ▼ 0.94% 20,090
Jun 30, 2026 10.41 10.65 10.41 10.65 +0.05 ▲ 0.47% 12,049
Jun 29, 2026 10.55 10.6 10.41 10.6 -0.24 ▼ 2.21% 52,370
Jun 26, 2026 10.8 10.85 10.53 10.84 +0.17 ▲ 1.59% 74,110
Jun 25, 2026 10.99 10.99 10.67 10.67 -0.43 ▼ 3.87% 2,000
Jun 23, 2026 10.36 11.1 10.36 11.1 +0.57 ▲ 5.41% 600
Jun 22, 2026 10.5 10.6 10.5 10.53 +0.02 ▲ 0.19% 800
Jun 19, 2026 11 11.28 10.32 10.51 -0.5 ▼ 4.54% 10,01,170
Jun 18, 2026 10.85 11.3 10.85 11.01 -0.14 ▼ 1.26% 10,400
Jun 17, 2026 11.04 11.2 11.04 11.15 -0.21 ▼ 1.85% 2,200
Jun 16, 2026 11.23 11.36 10.91 11.36 -0.21 ▼ 1.82% 2,700
Jun 15, 2026 10.94 11.58 10.94 11.57 +0.32 ▲ 2.84% 12,055
Jun 12, 2026 11 11.3 11 11.25 +0.45 ▲ 4.17% 22,900
Jun 11, 2026 10.7 10.8 10.7 10.8 -0.18 ▼ 1.64% 300
Jun 10, 2026 10.98 10.98 10.67 10.98 -0.02 ▼ 0.18% 1,27,000
Jun 09, 2026 11.33 11.33 11 11 0 • 0.00% 7,810
Jun 08, 2026 11 11.01 11 11 -0.25 ▼ 2.22% 3,900
Jun 05, 2026 11.01 11.25 11.01 11.25 +0.24 ▲ 2.18% 2,300
Jun 04, 2026 11.01 11.01 11.01 11.01 -0.27 ▼ 2.39% 700
Jun 03, 2026 10.96 11.28 10.96 11.28 +0.03 ▲ 0.27% 1,900
Jun 02, 2026 10.93 11.25 10.93 11.25 +0.05 ▲ 0.45% 3,000
Jun 01, 2026 11.2 11.2 10.92 11.2 0 • 0.00% 1,100
May 27, 2026 11.11 11.2 11 11.2 +0.09 ▲ 0.81% 29,832
May 26, 2026 10.8 11.12 10.8 11.11 +0.31 ▲ 2.87% 6,820
May 25, 2026 10.66 10.8 10.66 10.8 -0.06 ▼ 0.55% 1,300
May 22, 2026 10.61 10.86 10.61 10.86 +0.1 ▲ 0.93% 1,100
May 21, 2026 10.85 10.85 10.76 10.76 -0.09 ▼ 0.83% 200
May 20, 2026 10.6 10.91 10.6 10.85 +0.2 ▲ 1.88% 25,650
May 19, 2026 10.79 10.79 10.65 10.65 -0.14 ▼ 1.30% 200
May 18, 2026 10.59 10.8 10.59 10.79 +0.19 ▲ 1.79% 2,200
May 15, 2026 10.6 10.63 10.6 10.6 -0.03 ▼ 0.28% 8,400
May 14, 2026 10.6 10.64 10.6 10.63 +0.01 ▲ 0.09% 2,300
May 13, 2026 10.65 10.65 10.61 10.62 -0.03 ▼ 0.28% 1,000
May 12, 2026 10.51 10.65 10.51 10.65 +0.12 ▲ 1.14% 1,800
May 11, 2026 10.7 10.73 10.44 10.53 +0.11 ▲ 1.06% 2,100
May 08, 2026 10.31 10.63 10.31 10.42 -0.2 ▼ 1.88% 1,600
May 07, 2026 10.58 10.62 10.58 10.62 -0.28 ▼ 2.57% 300
May 06, 2026 10.4 10.9 10.4 10.9 +0.48 ▲ 4.61% 25,723
May 05, 2026 10.35 10.45 10.35 10.42 -0.12 ▼ 1.14% 25,500
May 04, 2026 10.5 10.54 10.5 10.54 -0.17 ▼ 1.59% 1,200
Apr 30, 2026 10.25 10.71 10.25 10.71 +0.21 ▲ 2.00% 900
Apr 29, 2026 10.46 10.77 10.46 10.5 -0.27 ▼ 2.51% 1,453
Apr 28, 2026 10.78 11.05 10.77 10.77 -0.01 ▼ 0.09% 1,150
Apr 27, 2026 10.8 11 10.77 10.78 -0.02 ▼ 0.19% 1,100
Apr 24, 2026 11 11 10.77 10.8 +0.03 ▲ 0.28% 16,540
Apr 23, 2026 10.77 10.8 10.77 10.77 -0.03 ▼ 0.28% 700
Apr 22, 2026 10.78 10.8 10.78 10.8 -0.1 ▼ 0.92% 800
Apr 21, 2026 10.9 10.9 10.9 10.9 -0.07 ▼ 0.64% 1,250
Apr 20, 2026 10.75 11.3 10.74 10.97 +0.22 ▲ 2.05% 2,560
Apr 17, 2026 10.68 10.94 10.68 10.75 -0.14 ▼ 1.29% 9,700
Apr 16, 2026 10.69 10.89 10.69 10.89 +0.2 ▲ 1.87% 3,100
Apr 15, 2026 10.7 10.73 10.51 10.69 +0.19 ▲ 1.81% 6,900
Apr 13, 2026 10.26 10.61 10.26 10.5 +0.12 ▲ 1.16% 11,100
Apr 10, 2026 10.5 10.5 10.35 10.38 -0.11 ▼ 1.05% 2,000
Apr 09, 2026 10.33 10.55 10.33 10.49 +0.16 ▲ 1.55% 1,755
Apr 08, 2026 10.3 10.35 10.26 10.33 +0.08 ▲ 0.78% 39,590
Apr 07, 2026 10.1 10.25 10.1 10.25 +0.05 ▲ 0.49% 3,050
Apr 06, 2026 10.05 10.39 10.05 10.2 +0.01 ▲ 0.10% 3,000
Apr 05, 2026 10.2 10.2 10.19 10.19 -0.16 ▼ 1.55% 300
Apr 02, 2026 10.21 10.41 10.21 10.35 -0.06 ▼ 0.58% 650
Apr 01, 2026 10.41 10.5 10.41 10.41 -0.09 ▼ 0.86% 11,300
Mar 31, 2026 10.41 10.61 10.41 10.5 -0.05 ▼ 0.47% 835
Mar 30, 2026 10.81 10.81 10.45 10.55 -0.05 ▼ 0.47% 1,100
Mar 29, 2026 10.51 10.6 10.51 10.6 +0.05 ▲ 0.47% 13,200
Mar 26, 2026 10.5 10.71 10.5 10.55 -0.15 ▼ 1.40% 5,900
Mar 25, 2026 10.5 10.81 10.5 10.7 +0.1 ▲ 0.94% 14,500
Mar 24, 2026 10.49 10.69 10.49 10.6 -0.08 ▼ 0.75% 5,910
Mar 23, 2026 10.3 10.71 10.3 10.68 +0.38 ▲ 3.69% 10,615
Mar 22, 2026 10.27 10.49 10.27 10.3 +0.01 ▲ 0.10% 4,800
Mar 19, 2026 10.31 10.52 10.13 10.29 -0.03 ▼ 0.29% 5,600
Mar 17, 2026 10.31 10.35 10.31 10.32 +0.01 ▲ 0.10% 13,400
Mar 16, 2026 10.31 10.32 10.31 10.31 -0.01 ▼ 0.10% 2,100
Mar 15, 2026 10.31 10.35 10.31 10.32 -0.01 ▼ 0.10% 4,300
Mar 12, 2026 10.2 10.33 10.2 10.33 -0.07 ▼ 0.67% 600
Mar 11, 2026 10.12 10.4 10.12 10.4 +0.2 ▲ 1.96% 10,300
Mar 10, 2026 10.25 10.25 10.15 10.2 +0.08 ▲ 0.79% 1,700
Mar 03, 2026 10.12 10.12 10.12 10.12 -0.18 ▼ 1.75% 300
Mar 01, 2026 10.1 10.3 10.1 10.3 0 • 0.00% 5,300
Feb 26, 2026 10.01 10.3 10.01 10.3 +0.33 ▲ 3.31% 4,054
Feb 25, 2026 10.37 10.37 9.97 9.97 -0.2 ▼ 1.97% 200
Feb 24, 2026 10.15 10.2 10.15 10.17 +0.06 ▲ 0.59% 27,800
Feb 23, 2026 10.05 10.16 10.05 10.11 -0.1 ▼ 0.98% 1,550
Feb 22, 2026 10.21 10.21 10.21 10.21 0 • 0.00% 9,800
Feb 17, 2026 10.3 10.49 10.21 10.21 -0.09 ▼ 0.87% 11,600
Feb 16, 2026 10.3 10.3 10.23 10.3 -0.05 ▼ 0.48% 9,800
Feb 12, 2026 10 10.35 10 10.35 +0.54 ▲ 5.50% 6,500
Feb 11, 2026 10.3 10.39 9.81 9.81 -0.49 ▼ 4.76% 34,300
Feb 10, 2026 10.2 10.3 10.2 10.3 +0.11 ▲ 1.08% 1,500
Feb 09, 2026 10.18 10.19 10.18 10.19 -0.08 ▼ 0.78% 400
Feb 08, 2026 10.3 10.4 10.27 10.27 -0.18 ▼ 1.72% 30,400
Feb 05, 2026 10.31 10.5 10.31 10.45 +0.13 ▲ 1.26% 31,440
Feb 04, 2026 10.2 10.45 10.2 10.32 +0.07 ▲ 0.68% 7,499
Feb 03, 2026 10.2 10.3 10.2 10.25 -0.05 ▼ 0.49% 1,150
Feb 02, 2026 10.15 10.3 10.15 10.3 +0.15 ▲ 1.48% 2,900
Feb 01, 2026 10.11 10.15 10.11 10.15 +0.04 ▲ 0.40% 3,670
Jan 29, 2026 10.04 10.25 10.04 10.11 +0.06 ▲ 0.60% 13,900
Jan 28, 2026 10.1 10.1 10.04 10.05 -0.17 ▼ 1.66% 400
Jan 27, 2026 10.01 10.22 10.01 10.22 +0.02 ▲ 0.20% 926
Jan 26, 2026 10 10.2 10 10.2 +0.18 ▲ 1.80% 4,400
Jan 25, 2026 10 10.02 10 10.02 -0.13 ▼ 1.28% 700
Jan 22, 2026 10.15 10.15 10.15 10.15 -0.1 ▼ 0.98% 1,500
Jan 21, 2026 10.27 10.3 10.2 10.25 -0.01 ▼ 0.10% 15,600
Jan 20, 2026 10.37 10.4 10.26 10.26 +0.05 ▲ 0.49% 14,900
Jan 18, 2026 10.21 10.21 10.01 10.21 +0.2 ▲ 2.00% 7,600
Jan 14, 2026 10.01 10.01 10.01 10.01 -0.13 ▼ 1.28% 500
Jan 13, 2026 10.02 10.14 10 10.14 +0.12 ▲ 1.20% 20,100
Jan 12, 2026 9.85 10.22 9.85 10.02 0 • 0.00% 3,100
Jan 08, 2026 10.08 10.08 10.02 10.02 -0.18 ▼ 1.76% 13,700
Jan 07, 2026 10.06 10.24 10.06 10.2 +0.14 ▲ 1.39% 34,600
Jan 06, 2026 10.06 10.06 10.06 10.06 -0.16 ▼ 1.57% 24,100
Jan 05, 2026 10.24 10.24 10.06 10.22 +0.16 ▲ 1.59% 79,500
Jan 04, 2026 10.06 10.22 10.06 10.06 -0.2 ▼ 1.95% 5,800
Jan 01, 2026 10.06 10.26 10 10.26 +0.39 ▲ 3.95% 30,900
Dec 31, 2025 9.87 9.87 9.87 9.87 +0.01 ▲ 0.10% 200
Dec 29, 2025 9.86 10.06 9.86 9.86 -0.01 ▼ 0.10% 8,600
Dec 28, 2025 9.8 10.12 9.8 9.87 +0.07 ▲ 0.71% 36,200
Dec 24, 2025 9.7 9.85 9.67 9.8 +0.08 ▲ 0.82% 11,540
Dec 23, 2025 9.7 9.8 9.5 9.72 +0.11 ▲ 1.14% 23,700
Dec 22, 2025 9.51 9.61 9.5 9.61 +0.1 ▲ 1.05% 49,390
Dec 21, 2025 9.5 9.63 9.5 9.51 -0.01 ▼ 0.11% 1,26,150
Dec 18, 2025 9.45 9.6 9.45 9.52 -0.03 ▼ 0.31% 16,300
Dec 17, 2025 9.45 9.55 9.45 9.55 +0.05 ▲ 0.53% 700
Dec 16, 2025 9.8 9.8 9.43 9.5 -0.11 ▼ 1.14% 5,900
Dec 15, 2025 9.4 9.61 9.4 9.61 +0.11 ▲ 1.16% 2,940
Dec 14, 2025 9.45 9.54 9.41 9.5 +0.14 ▲ 1.50% 22,100
Dec 11, 2025 9.42 9.52 9.36 9.36 -0.04 ▼ 0.43% 31,350
Dec 10, 2025 9.4 9.55 9.4 9.4 -0.05 ▼ 0.53% 73,692
Dec 09, 2025 9.41 9.45 9.37 9.45 +0.06 ▲ 0.64% 39,100
Dec 08, 2025 9.4 9.4 9.37 9.39 -0.01 ▼ 0.11% 500
Dec 07, 2025 9.35 9.53 9.32 9.4 +0.05 ▲ 0.53% 68,300
Dec 03, 2025 9.26 9.35 9.26 9.35 -0.03 ▼ 0.32% 400
Dec 02, 2025 9.23 9.38 9.23 9.38 0 • 0.00% 10,723
Dec 01, 2025 9.22 9.38 9.22 9.38 -0.01 ▼ 0.11% 1,900
Nov 30, 2025 9.1 9.39 9.1 9.39 +0.17 ▲ 1.84% 24,277
Nov 27, 2025 9.21 9.3 9.21 9.22 -0.15 ▼ 1.60% 1,500
Nov 26, 2025 9.1 9.37 9.1 9.37 +0.17 ▲ 1.85% 50,942
Nov 25, 2025 9.06 9.2 9.06 9.2 +0.04 ▲ 0.44% 30,850
Nov 24, 2025 9.01 9.25 9.01 9.16 +0.05 ▲ 0.55% 1,74,520
Nov 23, 2025 9 9.11 9 9.11 -0.03 ▼ 0.33% 600
Nov 20, 2025 9.28 9.28 9.14 9.14 -0.14 ▼ 1.51% 30,833
Nov 19, 2025 9.11 9.28 9.1 9.28 +0.18 ▲ 1.98% 33,600
Nov 18, 2025 9.04 9.1 9.03 9.1 +0.05 ▲ 0.55% 1,700
Nov 17, 2025 8.88 9.2 8.88 9.05 +0.03 ▲ 0.33% 10,700
Nov 16, 2025 9.03 9.19 9.02 9.02 -0.01 ▼ 0.11% 41,240
Nov 13, 2025 9.03 9.06 9.03 9.03 -0.18 ▼ 1.95% 10,200
Nov 12, 2025 9.02 9.21 8.52 9.21 +0.18 ▲ 1.99% 1,17,363
Nov 11, 2025 9.1 9.1 9.03 9.03 -0.22 ▼ 2.38% 10,800
Nov 10, 2025 9.12 9.28 9.12 9.25 0 • 0.00% 1,443
Nov 09, 2025 9.2 9.25 9.15 9.25 0 • 0.00% 1,000
Nov 06, 2025 9.25 9.25 9.25 9.25 -0.05 ▼ 0.54% 200
Nov 04, 2025 9.18 9.31 9.18 9.3 -0.06 ▼ 0.64% 4,500
Nov 03, 2025 9.2 9.36 9.18 9.36 +0.01 ▲ 0.11% 3,000
Nov 02, 2025 9.16 9.35 9.16 9.35 +0.02 ▲ 0.21% 54,458
Oct 30, 2025 9.2 9.35 9.2 9.33 +0.14 ▲ 1.52% 11,900
Oct 29, 2025 9.2 9.35 9.19 9.19 -0.16 ▼ 1.71% 300
Oct 28, 2025 9.35 9.35 9.35 9.35 +0.04 ▲ 0.43% 900
Oct 26, 2025 9.49 9.49 9.31 9.31 -0.15 ▼ 1.59% 5,580
Oct 19, 2025 9.48 9.48 9.37 9.46 +0.06 ▲ 0.64% 63,795
Oct 16, 2025 9.35 9.4 9.35 9.4 +0.05 ▲ 0.53% 5,100
Oct 15, 2025 9.3 9.42 9.15 9.35 +0.1 ▲ 1.08% 1,73,400
Oct 14, 2025 9.17 9.3 9.15 9.25 +0.09 ▲ 0.98% 75,450
Oct 13, 2025 9.18 9.33 9.15 9.16 +0.16 ▲ 1.78% 39,265
Oct 12, 2025 9.18 9.42 8.98 9 -0.28 ▼ 3.02% 92,600
Oct 09, 2025 9.12 9.36 9 9.28 +0.18 ▲ 1.98% 11,620
Oct 08, 2025 9.31 9.31 9.07 9.1 -0.29 ▼ 3.09% 43,600
Oct 07, 2025 9.44 9.44 9.27 9.39 — — 9,790

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.