Sunrise First Mutual FundPrice History

SFMF

Mutual Fund Listed Website ↗

Rs9.25 +0.14 ▲ 1.54%

As of Fri, Oct 02 · 12:39 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-6.85%

Face Value

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

SFMF price summary

Over the last year, Sunrise First Mutual Fund (SFMF) traded between Rs 8.96 (Sep 18, 2026) and Rs 11.01 (Jun 19, 2026). It last closed at Rs 9.25 on Oct 02, 2026, down 6.85% over the period. Average daily volume: 13,059 shares across 190 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	9.04	9.25	9.04	9.25	+0.14	▲ 1.54%	20,297
Oct 01, 2026	9.11	9.11	9.11	9.11	+0.01	▲ 0.11%	1,000
Sep 30, 2026	9.1	9.1	9.1	9.1	-0.1	▼ 1.09%	7,000
Sep 29, 2026	9.1	9.2	9.1	9.2	+0.1	▲ 1.10%	2,600
Sep 28, 2026	9.1	9.13	9.1	9.1	-0.15	▼ 1.62%	21,488
Sep 24, 2026	9.4	9.4	9.25	9.25	+0.03	▲ 0.33%	2,670
Sep 22, 2026	9.22	9.22	9.22	9.22	+0.26	▲ 2.90%	100
Sep 18, 2026	8.96	8.96	8.96	8.96	-0.24	▼ 2.61%	300
Sep 09, 2026	9.25	9.25	9.06	9.2	+0.18	▲ 2.00%	5,200
Sep 07, 2026	9.3	9.3	9.02	9.02	-0.25	▼ 2.70%	1,450
Sep 03, 2026	9.27	9.27	9.27	9.27	-0.08	▼ 0.86%	3,850
Sep 02, 2026	9.35	9.35	9.35	9.35	-0.15	▼ 1.58%	2,100
Sep 01, 2026	9.48	9.6	9.48	9.5	-0.11	▼ 1.14%	14,439
Aug 31, 2026	9.61	9.61	9.61	9.61	+0.01	▲ 0.10%	100
Aug 25, 2026	9.7	9.7	9.6	9.6	-0.1	▼ 1.03%	3,501
Aug 24, 2026	9.8	9.8	9.7	9.7	-0.2	▼ 2.02%	39,230
Aug 21, 2026	10.2	10.2	9.9	9.9	-0.3	▼ 2.94%	3,400
Aug 20, 2026	10.2	10.2	10	10.2	-0.1	▼ 0.97%	21,600
Aug 19, 2026	10.1	10.3	10.1	10.3	+0.2	▲ 1.98%	13,500
Aug 18, 2026	10	10.1	10	10.1	+0.1	▲ 1.00%	3,170
Aug 17, 2026	10.05	10.05	10	10	-0.2	▼ 1.96%	18,000
Aug 13, 2026	10.2	10.2	10.2	10.2	-0.1	▼ 0.97%	8,475
Aug 12, 2026	10.2	10.3	10.2	10.3	0	• 0.00%	2,519
Aug 11, 2026	10.02	10.3	10.02	10.3	+0.29	▲ 2.90%	11,125
Aug 10, 2026	10.01	10.01	10.01	10.01	-0.19	▼ 1.86%	150
Aug 07, 2026	10.2	10.2	10.2	10.2	0	• 0.00%	1,460
Aug 06, 2026	10.01	10.2	10.01	10.2	+0.09	▲ 0.89%	2,345
Aug 05, 2026	10.15	10.15	10.11	10.11	-0.14	▼ 1.37%	31,556
Aug 04, 2026	10.28	10.28	10.25	10.25	0	• 0.00%	5,048
Aug 03, 2026	10.25	10.25	10.25	10.25	+0.1	▲ 0.99%	4,832
Jul 31, 2026	10.2	10.2	10.15	10.15	0	• 0.00%	19,920
Jul 30, 2026	10.15	10.15	10.15	10.15	+0.04	▲ 0.40%	905
Jul 28, 2026	10.06	10.11	10.06	10.11	+0.06	▲ 0.60%	600
Jul 27, 2026	10.06	10.06	10.05	10.05	+0.02	▲ 0.20%	7,500
Jul 24, 2026	10.3	10.3	10.03	10.03	-0.47	▼ 4.48%	700
Jul 23, 2026	10.5	10.5	10.5	10.5	+0.2	▲ 1.94%	11,786
Jul 21, 2026	10.3	10.31	10.3	10.3	-0.2	▼ 1.90%	91,560
Jul 20, 2026	10.5	10.5	10.5	10.5	+0.3	▲ 2.94%	150
Jul 17, 2026	10.2	10.2	10.2	10.2	+0.2	▲ 2.00%	5,000
Jul 16, 2026	10.1	10.1	10	10	-0.18	▼ 1.77%	10,000
Jul 15, 2026	10.1	10.3	10.1	10.18	-0.12	▼ 1.17%	5,700
Jul 14, 2026	10.5	10.5	10.19	10.3	+0.1	▲ 0.98%	3,800
Jul 13, 2026	10.2	10.2	10.2	10.2	0	• 0.00%	30,740
Jul 10, 2026	10.2	10.2	10.2	10.2	+0.03	▲ 0.29%	980
Jul 09, 2026	10.2	10.2	10.17	10.17	-0.3	▼ 2.87%	10,000
Jul 08, 2026	10.47	10.47	10.47	10.47	-0.32	▼ 2.97%	100
Jul 03, 2026	10.5	10.79	10.5	10.79	-0.01	▼ 0.09%	9,686
Jul 02, 2026	10.6	10.8	10.6	10.8	0	• 0.00%	1,100
Jun 30, 2026	10.8	10.8	10.8	10.8	+0.3	▲ 2.86%	100
Jun 29, 2026	10.5	10.5	10.5	10.5	-0.17	▼ 1.59%	1,000
Jun 26, 2026	10.67	10.67	10.67	10.67	-0.33	▼ 3.00%	7,335
Jun 25, 2026	11	11	11	11	0	• 0.00%	1,500
Jun 23, 2026	10.4	11	10.1	11	+0.3	▲ 2.80%	3,400
Jun 22, 2026	10.7	10.7	10.7	10.7	-0.31	▼ 2.82%	570
Jun 19, 2026	11.01	11.01	11.01	11.01	+0.31	▲ 2.90%	1,000
Jun 17, 2026	10.9	10.9	10.7	10.7	-0.2	▼ 1.83%	700
Jun 16, 2026	10.9	10.9	10.9	10.9	+0.09	▲ 0.83%	2,000
Jun 12, 2026	10.81	10.81	10.81	10.81	+0.31	▲ 2.95%	7,615
Jun 11, 2026	10.5	10.5	10.5	10.5	+0.26	▲ 2.54%	3,300
Jun 10, 2026	10.2	10.24	10.2	10.24	-0.27	▼ 2.57%	2,100
Jun 09, 2026	10.51	10.51	10.51	10.51	+0.3	▲ 2.94%	100
Jun 05, 2026	10.21	10.21	10.21	10.21	0	• 0.00%	1,000
Jun 03, 2026	10.21	10.21	10.21	10.21	+0.01	▲ 0.10%	600
May 26, 2026	10.12	10.2	10.12	10.2	+0.19	▲ 1.90%	900
May 22, 2026	10.01	10.01	10.01	10.01	-0.09	▼ 0.89%	500
May 21, 2026	10.1	10.1	10.1	10.1	-0.1	▼ 0.98%	100
May 20, 2026	10.66	10.66	10.2	10.2	-0.2	▼ 1.92%	7,127
May 19, 2026	10.25	10.4	10.25	10.4	+0.05	▲ 0.48%	1,600
May 18, 2026	10.26	10.55	10.25	10.35	-0.01	▼ 0.10%	9,813
May 14, 2026	10.25	10.45	10.25	10.36	-0.14	▼ 1.33%	3,800
May 13, 2026	10.5	10.5	10.5	10.5	-0.05	▼ 0.47%	100
May 12, 2026	10.7	10.7	10.5	10.55	+0.15	▲ 1.44%	9,780
May 11, 2026	10.6	10.6	10.4	10.4	0	• 0.00%	15,435
May 08, 2026	10.25	10.4	10.25	10.4	+0.09	▲ 0.87%	14,300
May 07, 2026	10.31	10.31	10.31	10.31	-0.09	▼ 0.87%	2,500
May 06, 2026	10.7	10.7	10.4	10.4	0	• 0.00%	15,900
May 05, 2026	10.31	10.4	10.31	10.4	-0.11	▼ 1.05%	500
May 04, 2026	10.32	10.62	10.32	10.51	+0.13	▲ 1.25%	4,700
Apr 30, 2026	10.39	10.39	10.38	10.38	-0.31	▼ 2.90%	6,600
Apr 29, 2026	10.38	10.69	10.38	10.69	-0.01	▼ 0.09%	5,600
Apr 27, 2026	10.5	10.77	10.59	10.7	+0.2	▲ 1.90%	20,743
Apr 24, 2026	10.25	10.5	10.2	10.5	+0.25	▲ 2.44%	1,500
Apr 23, 2026	10.25	10.25	10.25	10.25	-0.25	▼ 2.38%	200
Apr 22, 2026	10.6	10.6	10.5	10.5	0	• 0.00%	6,000
Apr 21, 2026	10.5	10.5	10.5	10.5	-0.16	▼ 1.50%	200
Apr 20, 2026	10.35	10.66	10.35	10.66	+0.31	▲ 3.00%	30,200
Apr 17, 2026	10.35	10.35	10.35	10.35	-0.1	▼ 0.96%	500
Apr 16, 2026	10.45	10.45	10.45	10.45	-0.07	▼ 0.67%	100
Apr 15, 2026	10.52	10.52	10.52	10.52	-0.2	▼ 1.87%	8,200
Apr 13, 2026	10.7	10.8	10.7	10.72	+0.01	▲ 0.09%	1,225
Apr 08, 2026	10.67	10.71	10.67	10.71	+0.22	▲ 2.10%	316
Apr 05, 2026	10.29	10.49	10.29	10.49	-0.01	▼ 0.10%	13,875
Apr 01, 2026	10.4	10.7	10.4	10.5	+0.3	▲ 2.94%	1,450
Mar 31, 2026	10.2	10.2	10.2	10.2	-0.15	▼ 1.45%	100
Mar 30, 2026	10.35	10.54	10.35	10.35	-0.18	▼ 1.71%	10,433
Mar 29, 2026	10.31	10.53	10.31	10.53	+0.23	▲ 2.23%	9,704
Mar 26, 2026	10.5	10.75	10.2	10.3	-0.1	▼ 0.96%	46,468
Mar 25, 2026	10.39	10.4	10.39	10.4	-0.2	▼ 1.89%	1,500
Mar 24, 2026	10.59	10.7	10.4	10.6	+0.21	▲ 2.02%	12,750
Mar 23, 2026	10.6	10.6	10.39	10.39	-0.4	▼ 3.71%	11,350
Mar 22, 2026	10.8	10.8	10.79	10.79	+0.19	▲ 1.79%	2,200
Mar 19, 2026	10.4	10.6	10.3	10.6	+0.2	▲ 1.92%	13,299
Mar 17, 2026	10.6	10.6	10.4	10.4	-0.31	▼ 2.89%	300
Mar 15, 2026	10.6	10.71	10.6	10.71	+0.21	▲ 2.00%	2,200
Mar 12, 2026	10.71	10.71	10.5	10.5	0	• 0.00%	10,600
Mar 11, 2026	10.4	10.5	10.29	10.5	+0.24	▲ 2.34%	15,100
Mar 10, 2026	10.1	10.26	10.1	10.26	+0.2	▲ 1.99%	7,924
Mar 01, 2026	10.06	10.06	10.06	10.06	-0.2	▼ 1.95%	100
Feb 26, 2026	10.06	10.26	10.06	10.26	0	• 0.00%	2,500
Feb 25, 2026	10.1	10.26	10.1	10.26	-0.01	▼ 0.10%	600
Feb 24, 2026	10.26	10.28	10.26	10.27	+0.2	▲ 1.99%	26,955
Feb 23, 2026	10.26	10.29	10.07	10.07	-0.19	▼ 1.85%	63,450
Feb 17, 2026	10.24	10.26	10.24	10.26	-0.01	▼ 0.10%	22,138
Feb 16, 2026	10.03	10.27	10.03	10.27	+0.04	▲ 0.39%	19,280
Feb 12, 2026	10.02	10.23	10.02	10.23	+0.02	▲ 0.20%	6,000
Feb 11, 2026	10.01	10.21	10.01	10.21	0	• 0.00%	2,070
Feb 10, 2026	10.18	10.21	10.18	10.21	-0.17	▼ 1.64%	13,964
Feb 09, 2026	10.38	10.38	10.38	10.38	+0.2	▲ 1.96%	1,000
Feb 05, 2026	10.18	10.18	10.18	10.18	-0.03	▼ 0.29%	500
Feb 04, 2026	10.19	10.21	10.19	10.21	+0.2	▲ 2.00%	23,253
Feb 03, 2026	10.01	10.01	10.01	10.01	-0.18	▼ 1.77%	5,000
Feb 02, 2026	10	10.19	10	10.19	0	• 0.00%	4,100
Feb 01, 2026	10.03	10.19	10.03	10.19	+0.09	▲ 0.89%	7,662
Jan 29, 2026	10.01	10.1	10	10.1	-0.09	▼ 0.88%	19,490
Jan 28, 2026	10.1	10.19	10.1	10.19	0	• 0.00%	3,700
Jan 27, 2026	10.21	10.21	10	10.19	+0.01	▲ 0.10%	1,91,985
Jan 26, 2026	10.2	10.2	10.18	10.18	+0.03	▲ 0.30%	23,300
Jan 25, 2026	10.21	10.21	10.15	10.15	-0.26	▼ 2.50%	4,600
Jan 22, 2026	10.25	10.41	10.25	10.41	+0.16	▲ 1.56%	18,196
Jan 21, 2026	10.38	10.38	10.25	10.25	-0.14	▼ 1.35%	1,572
Jan 20, 2026	10.39	10.39	10.23	10.39	0	• 0.00%	3,103
Jan 18, 2026	10.25	10.39	10.25	10.39	+0.14	▲ 1.37%	3,620
Jan 13, 2026	10.25	10.25	10.25	10.25	0	• 0.00%	100
Jan 12, 2026	10.3	10.3	10.25	10.25	+0.02	▲ 0.20%	5,700
Jan 08, 2026	10.21	10.39	10.21	10.23	-0.01	▼ 0.10%	7,550
Jan 07, 2026	10.41	10.41	10.24	10.24	-0.01	▼ 0.10%	4,135
Jan 06, 2026	10.35	10.35	10.24	10.25	-0.14	▼ 1.35%	1,510
Jan 05, 2026	10.39	10.39	10.39	10.39	+0.18	▲ 1.76%	500
Jan 04, 2026	10.25	10.25	10.21	10.21	-0.09	▼ 0.87%	2,000
Jan 01, 2026	10.39	10.39	10.3	10.3	+0.09	▲ 0.88%	1,888
Dec 31, 2025	10.45	10.45	10.21	10.21	-0.04	▼ 0.39%	14,822
Dec 29, 2025	10.25	10.25	10.25	10.25	+0.04	▲ 0.39%	100
Dec 28, 2025	10.21	10.21	10.21	10.21	-0.04	▼ 0.39%	2,538
Dec 24, 2025	10.3	10.3	10.25	10.25	0	• 0.00%	3,652
Dec 23, 2025	10.25	10.25	10.25	10.25	-0.02	▼ 0.19%	5,000
Dec 22, 2025	10.27	10.27	10.27	10.27	+0.04	▲ 0.39%	1,200
Dec 21, 2025	10.27	10.3	10.23	10.23	-0.02	▼ 0.20%	19,100
Dec 18, 2025	10.35	10.35	10.25	10.25	-0.14	▼ 1.35%	14,380
Dec 17, 2025	10.39	10.39	10.39	10.39	-0.21	▼ 1.98%	1,000
Dec 16, 2025	10.6	10.6	10.6	10.6	-0.14	▼ 1.30%	741
Dec 15, 2025	10.74	10.74	10.74	10.74	+0.04	▲ 0.37%	100
Dec 14, 2025	10.03	10.79	10.03	10.7	+0.48	▲ 4.70%	2,40,603
Dec 11, 2025	10.22	10.22	10.22	10.22	0	• 0.00%	1,500
Dec 10, 2025	9.9	10.24	9.9	10.22	+0.18	▲ 1.79%	52,025
Dec 09, 2025	10.03	10.04	9.9	10.04	+0.03	▲ 0.30%	42,132
Dec 08, 2025	9.99	10.01	9.99	10.01	+0.02	▲ 0.20%	6,365
Dec 07, 2025	9.96	9.99	9.96	9.99	-0.01	▼ 0.10%	39,500
Dec 03, 2025	9.81	10	9.81	10	+0.01	▲ 0.10%	6,300
Dec 02, 2025	9.87	9.99	9.87	9.99	+0.28	▲ 2.88%	2,00,379
Dec 01, 2025	9.67	9.83	9.67	9.71	+0.06	▲ 0.62%	11,829
Nov 30, 2025	9.91	9.91	9.65	9.65	-0.15	▼ 1.53%	79,200
Nov 27, 2025	9.8	9.8	9.75	9.8	0	• 0.00%	30,800
Nov 26, 2025	9.97	9.97	9.8	9.8	-0.1	▼ 1.01%	21,704
Nov 25, 2025	9.9	9.9	9.85	9.9	+0.19	▲ 1.96%	12,150
Nov 24, 2025	9.81	9.81	9.71	9.71	-0.09	▼ 0.92%	27,000
Nov 23, 2025	9.83	9.83	9.8	9.8	-0.2	▼ 2.00%	68,000
Nov 20, 2025	10	10	10	10	+0.19	▲ 1.94%	2,300
Nov 19, 2025	10	10	9.81	9.81	-0.19	▼ 1.90%	7,600
Nov 18, 2025	9.97	10	9.97	10	+0.19	▲ 1.94%	18,800
Nov 17, 2025	9.81	9.81	9.81	9.81	+0.01	▲ 0.10%	200
Nov 13, 2025	9.99	9.99	9.8	9.8	-0.1	▼ 1.01%	11,120
Nov 12, 2025	9.81	9.99	9.81	9.9	+0.1	▲ 1.02%	4,758
Nov 11, 2025	9.81	9.82	9.8	9.8	-0.19	▼ 1.90%	18,050
Nov 10, 2025	9.99	9.99	9.99	9.99	+0.19	▲ 1.94%	1,750
Nov 09, 2025	9.8	9.8	9.8	9.8	-0.17	▼ 1.71%	1,300
Nov 06, 2025	9.87	9.97	9.87	9.97	-0.03	▼ 0.30%	10,200
Nov 04, 2025	10	10	10	10	+0.12	▲ 1.21%	600
Nov 02, 2025	9.71	9.88	9.7	9.88	+0.03	▲ 0.30%	25,115
Oct 30, 2025	9.66	9.85	9.66	9.85	+0.1	▲ 1.03%	3,400
Oct 29, 2025	9.66	9.8	9.66	9.75	-0.06	▼ 0.61%	22,455
Oct 28, 2025	9.82	9.82	9.81	9.81	+0.18	▲ 1.87%	3,650
Oct 26, 2025	9.95	9.95	9.63	9.63	-0.17	▼ 1.73%	31,750
Oct 19, 2025	9.7	9.8	9.7	9.8	+0.1	▲ 1.03%	1,200
Oct 16, 2025	9.7	9.7	9.7	9.7	-0.11	▼ 1.12%	1,100
Oct 14, 2025	9.81	9.81	9.81	9.81	-0.19	▼ 1.90%	2,000
Oct 13, 2025	9.53	10	9.53	10	+0.48	▲ 5.04%	9,545
Oct 12, 2025	9.71	9.71	9.52	9.52	-0.38	▼ 3.84%	35,100
Oct 09, 2025	9.85	9.9	9.85	9.9	+0.14	▲ 1.43%	39,700
Oct 08, 2025	9.76	9.76	9.76	9.76	-0.17	▼ 1.71%	2,100
Oct 07, 2025	9.93	9.93	9.93	9.93	—	—	11,000

Sunrise First Mutual FundPrice History

Price Chart

SFMF price summary

Daily Prices · last 1 year

More Mutual Fund companies