S
10.50% SBL Debenture 2082Price History
SBLD2082
Non-Convertible Debenture
Listed
Rs1,045.2
0
• 0.00%
As of Tue, Jan 06 · 02:48 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-5.58%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreSBLD2082 price summary
Over the last year, 10.50% SBL Debenture 2082 (SBLD2082) traded between Rs 1,040 (Nov 24, 2025) and Rs 1,107 (Oct 08, 2025). It last closed at Rs 1,045.2 on Jan 06, 2026, down 5.58% over the period. Average daily volume: 103 shares across 13 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06, 2026 | 1,097.6 | 1,097.6 | 1,045.1 | 1,045.2 | -52.4 | ▼ 4.77% | 35 |
| Dec 21, 2025 | 1,097.6 | 1,097.6 | 1,097.6 | 1,097.6 | -22.4 | ▼ 2.00% | 100 |
| Dec 09, 2025 | 1,050 | 1,050 | 1,050 | 1,120 | +80 | ▲ 7.69% | 220 |
| Nov 24, 2025 | 1,041 | 1,041 | 1,040 | 1,040 | -4.6 | ▼ 0.44% | 50 |
| Nov 18, 2025 | 1,045.5 | 1,045.5 | 1,044.6 | 1,044.6 | -21.3 | ▼ 2.00% | 50 |
| Nov 16, 2025 | 1,065 | 1,065.9 | 1,065 | 1,065.9 | +20.9 | ▲ 2.00% | 210 |
| Nov 13, 2025 | 1,045 | 1,045 | 1,045 | 1,045 | +2 | ▲ 0.19% | 100 |
| Nov 11, 2025 | 1,042 | 1,043 | 1,041 | 1,043 | -1 | ▼ 0.10% | 65 |
| Nov 09, 2025 | 1,044 | 1,044 | 1,044 | 1,044 | -6.5 | ▼ 0.62% | 150 |
| Nov 03, 2025 | 1,060 | 1,060 | 1,050.5 | 1,050.5 | -12.8 | ▼ 1.20% | 100 |
| Nov 02, 2025 | 1,063.3 | 1,063.3 | 1,063.3 | 1,063.3 | -21.7 | ▼ 2.00% | 10 |
| Oct 30, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | -22 | ▼ 1.99% | 200 |
| Oct 08, 2025 | 1,107 | 1,107 | 1,107 | 1,107 | — | — | 50 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%