S
10.25% Sanima Debenture 2089Price History
SBD89
Rs1,190
0
• 0.00%
As of Mon, Sep 28 · 11:13 AM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.28%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreSBD89 price summary
Over the last year, 10.25% Sanima Debenture 2089 (SBD89) traded between Rs 1,141 (Nov 06, 2025) and Rs 1,320 (Apr 28, 2026). It last closed at Rs 1,190 on Sep 28, 2026, up 2.28% over the period. Average daily volume: 192 shares across 35 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | 0 | • 0.00% | 25 |
| Aug 31, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | 0 | • 0.00% | 25 |
| Aug 27, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | ▼ 0.83% | 25 |
| Aug 06, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | • 0.00% | 11 |
| Aug 04, 2026 | 1,215 | 1,215 | 1,200 | 1,200 | -50 | ▼ 4.00% | 50 |
| Jul 27, 2026 | 1,245.4 | 1,250 | 1,245.4 | 1,250 | +14 | ▲ 1.13% | 5,014 |
| Jul 14, 2026 | 1,236 | 1,236 | 1,236 | 1,236 | 0 | • 0.00% | 25 |
| Jun 29, 2026 | 1,236 | 1,236 | 1,236 | 1,236 | 0 | • 0.00% | 25 |
| Jun 16, 2026 | 1,236 | 1,236 | 1,236 | 1,236 | +36 | ▲ 3.00% | 25 |
| Jun 10, 2026 | 1,201 | 1,201 | 1,201 | 1,200 | -25 | ▼ 2.04% | 28 |
| Jun 08, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | +35 | ▲ 2.94% | 25 |
| Jun 05, 2026 | 1,200 | 1,200 | 1,190 | 1,190 | -5 | ▼ 0.42% | 40 |
| May 27, 2026 | 1,242 | 1,242 | 1,195 | 1,195 | -85 | ▼ 6.64% | 90 |
| May 20, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | +37 | ▲ 2.98% | 100 |
| May 18, 2026 | 1,243 | 1,243 | 1,243 | 1,243 | -38 | ▼ 2.97% | 25 |
| May 14, 2026 | 1,281 | 1,281 | 1,281 | 1,281 | -39 | ▼ 2.95% | 11 |
| Apr 28, 2026 | 1,279.5 | 1,320 | 1,299 | 1,320 | +40.5 | ▲ 3.17% | 153 |
| Apr 08, 2026 | 1,254.5 | 1,279.5 | 1,254.5 | 1,279.5 | +49.5 | ▲ 4.02% | 71 |
| Mar 22, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | 0 | • 0.00% | 100 |
| Feb 03, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | 0 | • 0.00% | 20 |
| Jan 29, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | 0 | • 0.00% | 10 |
| Jan 28, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | 0 | • 0.00% | 10 |
| Jan 14, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | ▼ 0.81% | 10 |
| Jan 13, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | -20 | ▼ 1.59% | 25 |
| Jan 01, 2026 | 1,260 | 1,260 | 1,260 | 1,260 | +5 | ▲ 0.40% | 25 |
| Dec 31, 2025 | 1,255 | 1,255 | 1,255 | 1,255 | +9 | ▲ 0.72% | 20 |
| Dec 29, 2025 | 1,246 | 1,246 | 1,246 | 1,246 | +1.6 | ▲ 0.13% | 50 |
| Dec 24, 2025 | 1,244.4 | 1,244.4 | 1,244.4 | 1,244.4 | +24.4 | ▲ 2.00% | 50 |
| Dec 21, 2025 | 1,225 | 1,225 | 1,220 | 1,220 | -5 | ▼ 0.41% | 100 |
| Dec 16, 2025 | 1,225 | 1,225 | 1,225 | 1,225 | -20.4 | ▼ 1.64% | 25 |
| Nov 25, 2025 | 1,221 | 1,221 | 1,221 | 1,245.4 | +24.4 | ▲ 2.00% | 8 |
| Nov 19, 2025 | 1,221 | 1,221 | 1,221 | 1,221 | +11 | ▲ 0.91% | 25 |
| Nov 18, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | -0.4 | ▼ 0.03% | 25 |
| Nov 16, 2025 | 1,186.7 | 1,210.4 | 1,186.7 | 1,210.4 | +46.9 | ▲ 4.03% | 100 |
| Nov 06, 2025 | 1,141 | 1,163.5 | 1,141 | 1,163.5 | — | — | 350 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%
-
N
NIBD84
8.5% Nepal Investment Bank Debenture 2084
1,040
▼ 2.71%