CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
S 10.75% SBL Debenture 2089 logo

10.75% SBL Debenture 2089Price History

SBLD89
Non-Convertible Debenture Listed
Rs1,360 +110 ▲ 8.80%

As of Fri, Oct 02 · 02:39 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

11.02%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

View more

SBLD89 price summary

Over the last year, 10.75% SBL Debenture 2089 (SBLD89) traded between Rs 1,190 (Jun 12, 2026) and Rs 1,450 (Nov 16, 2025). It last closed at Rs 1,360 on Oct 02, 2026, up 11.02% over the period. Average daily volume: 25,454 shares across 70 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 1,287.5 1,400 1,287.5 1,360 +110 ▲ 8.80% 1,89,541
Sep 30, 2026 1,250 1,250 1,250 1,250 -20 ▼ 1.57% 375
Sep 24, 2026 1,270 1,270 1,270 1,270 -27 ▼ 2.08% 30
Sep 16, 2026 1,297 1,297 1,297 1,297 +3.5 ▲ 0.27% 50
Aug 21, 2026 1,285 1,293.5 1,285 1,293.5 +13.4 ▲ 1.05% 50
Aug 20, 2026 1,293 1,293 1,278 1,280.1 +14.1 ▲ 1.11% 85
Aug 18, 2026 1,266 1,266 1,266 1,266 +36 ▲ 2.93% 25
Aug 17, 2026 1,226 1,230 1,226 1,230 +1.9 ▲ 0.15% 125
Aug 12, 2026 1,228.1 1,228.1 1,228.1 1,228.1 +3 ▲ 0.24% 20
Aug 11, 2026 1,225.1 1,225.1 1,225.1 1,225.1 +4.1 ▲ 0.34% 10
Aug 04, 2026 1,221 1,221 1,221 1,221 -19 ▼ 1.53% 25
Aug 03, 2026 1,240 1,240 1,240 1,240 0 • 0.00% 25
Jul 30, 2026 1,240 1,240 1,240 1,240 +4 ▲ 0.32% 25
Jul 29, 2026 1,271 1,271 1,236 1,236 -24 ▼ 1.90% 4,520
Jul 28, 2026 1,270 1,270 1,260 1,260 -11 ▼ 0.87% 100
Jul 27, 2026 1,270 1,271 1,270 1,271 +1 ▲ 0.08% 9,726
Jul 23, 2026 1,260 1,270 1,260 1,270 +19 ▲ 1.52% 600
Jul 22, 2026 1,250 1,251 1,250 1,251 +16 ▲ 1.30% 750
Jul 21, 2026 1,215 1,235 1,213 1,235 -5 ▼ 0.40% 425
Jul 20, 2026 1,265 1,265 1,240 1,240 -21 ▼ 1.67% 45
Jul 17, 2026 1,261 1,261 1,261 1,261 -39 ▼ 3.00% 10
Jul 16, 2026 1,273 1,300 1,273 1,300 +64 ▲ 5.18% 425
Jul 14, 2026 1,274.2 1,300 1,235 1,236 -1.1 ▼ 0.09% 72,102
Jul 13, 2026 1,260 1,270 1,235 1,237.1 -44.9 ▼ 3.50% 1,70,682
Jul 10, 2026 1,270.68 1,282 1,233 1,282 +11 ▲ 0.87% 1,77,290
Jul 09, 2026 1,273 1,273.1 1,270.69 1,271 -39 ▼ 2.98% 2,25,110
Jul 07, 2026 1,309.7 1,310 1,309.7 1,310 +17 ▲ 1.31% 60
Jul 06, 2026 1,256.6 1,293 1,256.6 1,293 +73 ▲ 5.98% 5,050
Jul 02, 2026 1,287.5 1,287.5 1,220 1,220 -67.5 ▼ 5.24% 95,840
Jun 30, 2026 1,287 1,287.5 1,287 1,287.5 +37.5 ▲ 3.00% 50
Jun 29, 2026 1,250 1,250 1,250 1,250 -10 ▼ 0.79% 138
Jun 23, 2026 1,228 1,260 1,228 1,260 0 • 0.00% 50
Jun 17, 2026 1,225.7 1,260 1,225.7 1,260 +70 ▲ 5.88% 211
Jun 12, 2026 1,275 1,275 1,190 1,190 -90 ▼ 7.03% 97,156
Jun 11, 2026 1,275 1,290 1,275 1,280 -7.5 ▼ 0.58% 120
Jun 10, 2026 1,287.5 1,287.5 1,287.5 1,287.5 +37.5 ▲ 3.00% 25
Jun 08, 2026 1,241 1,250 1,221 1,250 +9 ▲ 0.73% 150
Jun 05, 2026 1,241 1,241 1,241 1,241 -31 ▼ 2.44% 25
Jun 01, 2026 1,235 1,235 1,235 1,272 +17 ▲ 1.35% 26
May 27, 2026 1,255 1,255 1,255 1,255 -36 ▼ 2.79% 25
May 25, 2026 1,296 1,296 1,291 1,291 -39 ▼ 2.93% 125
May 21, 2026 1,330 1,330 1,330 1,330 +10 ▲ 0.76% 20
May 20, 2026 1,320 1,320 1,320 1,320 +5 ▲ 0.38% 25
May 12, 2026 1,250 1,287.5 1,250 1,315 +95 ▲ 7.79% 166
May 08, 2026 1,250 1,250 1,250 1,220 -30 ▼ 2.40% 5
May 07, 2026 1,250 1,250 1,250 1,250 0 • 0.00% 25
Apr 27, 2026 1,260.1 1,250 1,250 1,250 -10.1 ▼ 0.80% 25
Apr 24, 2026 1,299 1,260.1 1,260.1 1,260.1 -38.9 ▼ 2.99% 25
Apr 15, 2026 1,276 1,299 1,276 1,299 +48 ▲ 3.84% 50
Apr 07, 2026 1,251 1,251 1,251 1,251 +10.3 ▲ 0.83% 25
Mar 30, 2026 1,240.7 1,240.7 1,240.7 1,240.7 -9.3 ▼ 0.74% 25
Mar 29, 2026 1,240.7 1,250 1,240.7 1,250 +9.5 ▲ 0.77% 50
Mar 26, 2026 1,240.5 1,240.5 1,240.5 1,240.5 -25.2 ▼ 1.99% 50
Mar 17, 2026 1,265.7 1,265.7 1,265.7 1,265.7 +0.7 ▲ 0.06% 25
Mar 16, 2026 1,265 1,265 1,265 1,265 0 • 0.00% 25
Mar 12, 2026 1,265 1,265 1,265 1,265 -25 ▼ 1.94% 15
Feb 24, 2026 1,290 1,290 1,290 1,290 0 • 0.00% 10
Feb 16, 2026 1,290 1,290 1,290 1,290 -24 ▼ 1.83% 50
Feb 11, 2026 1,314 1,314 1,314 1,314 0 • 0.00% 40
Jan 20, 2026 1,360 1,360 1,314 1,314 -58 ▼ 4.23% 108
Jan 13, 2026 1,372 1,372 1,372 1,372 -28 ▼ 2.00% 30
Nov 19, 2025 1,400 1,400 1,400 1,400 -25 ▼ 1.75% 25
Nov 16, 2025 1,412 1,450 1,412 1,425 +40 ▲ 2.89% 2,00,974
Nov 10, 2025 1,350 1,385 1,240 1,385 +8.1 ▲ 0.59% 2,00,824
Nov 05, 2025 1,405 1,405 1,405 1,376.9 -28.1 ▼ 2.00% 1
Oct 30, 2025 1,321 1,405 1,321 1,405 +57.5 ▲ 4.27% 1,38,551
Oct 26, 2025 1,249 1,347.5 1,205 1,347.5 +122.5 ▲ 10.00% 1,89,316
Oct 19, 2025 1,225 1,225 1,225 1,225 0 • 0.00% 15
Oct 15, 2025 1,225 1,225 1,225 1,225 0 • 0.00% 25
Oct 08, 2025 1,225 1,225 1,225 1,225 — — 25

More Non-Convertible Debenture companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.