S
9% Nepal SBI Bank Rinpatra 2089Price History
SBID89
Rs1,145
0
• 0.00%
As of Thu, Oct 01 · 12:21 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.23%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreSBID89 price summary
Over the last year, 9% Nepal SBI Bank Rinpatra 2089 (SBID89) traded between Rs 1,100 (Apr 28, 2026) and Rs 1,266 (Dec 22, 2025). It last closed at Rs 1,145 on Oct 01, 2026, up 2.23% over the period. Average daily volume: 234 shares across 95 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | 0 | • 0.00% | 25 |
| Sep 30, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | 0 | • 0.00% | 15 |
| Sep 29, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | 0 | • 0.00% | 25 |
| Sep 28, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | +5 | ▲ 0.44% | 50 |
| Sep 24, 2026 | 1,140.18 | 1,140.18 | 1,140.18 | 1,140 | -5 | ▼ 0.44% | 25 |
| Sep 22, 2026 | 1,142 | 1,145 | 1,142 | 1,145 | +4 | ▲ 0.35% | 52 |
| Sep 18, 2026 | 1,141 | 1,141 | 1,141 | 1,141 | -1 | ▼ 0.09% | 10 |
| Sep 16, 2026 | 1,141 | 1,142 | 1,141 | 1,142 | -21.9 | ▼ 1.88% | 50 |
| Sep 03, 2026 | 1,135 | 1,163.9 | 1,135 | 1,163.9 | +33.9 | ▲ 3.00% | 103 |
| Aug 31, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | 0 | • 0.00% | 25 |
| Aug 27, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -30 | ▼ 2.59% | 500 |
| Aug 25, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | -34.2 | ▼ 2.86% | 200 |
| Jul 27, 2026 | 1,194.2 | 1,194.2 | 1,194.2 | 1,194.2 | +9.2 | ▲ 0.78% | 3,000 |
| Jul 24, 2026 | 1,176.2 | 1,185 | 1,176.2 | 1,185 | +35 | ▲ 3.04% | 246 |
| Jul 16, 2026 | 1,149.5 | 1,154.9 | 1,149.5 | 1,150 | -35 | ▼ 2.95% | 125 |
| Jul 14, 2026 | 1,200 | 1,200 | 1,185 | 1,185 | -45 | ▼ 3.66% | 7,649 |
| Jul 03, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | +10 | ▲ 0.82% | 225 |
| Jun 29, 2026 | 1,131.6 | 1,220 | 1,131.6 | 1,220 | +87.9 | ▲ 7.76% | 360 |
| Jun 26, 2026 | 1,132.1 | 1,132.1 | 1,132.1 | 1,132.1 | +0.1 | ▲ 0.01% | 100 |
| Jun 25, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | -6.18 | ▼ 0.54% | 100 |
| Jun 24, 2026 | 1,138.18 | 1,138.18 | 1,138.18 | 1,138.18 | -0.02 | ▼ 0.00% | 10 |
| Jun 22, 2026 | 1,138.2 | 1,138.2 | 1,138.2 | 1,138.2 | +0.02 | ▲ 0.00% | 20 |
| Jun 18, 2026 | 1,141 | 1,141 | 1,138.18 | 1,138.18 | -2.82 | ▼ 0.25% | 25 |
| Jun 16, 2026 | 1,141 | 1,141 | 1,141 | 1,141 | +0.81 | ▲ 0.07% | 25 |
| Jun 15, 2026 | 1,140.19 | 1,140.19 | 1,140.19 | 1,140.19 | +4.19 | ▲ 0.37% | 25 |
| Jun 11, 2026 | 1,124 | 1,136 | 1,124 | 1,136 | +1 | ▲ 0.09% | 51 |
| Jun 10, 2026 | 1,130 | 1,147.3 | 1,125.1 | 1,135 | -5 | ▼ 0.44% | 2,856 |
| Jun 09, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -5 | ▼ 0.44% | 25 |
| Jun 08, 2026 | 1,145.18 | 1,145.18 | 1,145 | 1,145 | -2 | ▼ 0.17% | 50 |
| Jun 05, 2026 | 1,147 | 1,147 | 1,147 | 1,147 | +1.8 | ▲ 0.16% | 19 |
| Jun 04, 2026 | 1,145.2 | 1,145.2 | 1,145.2 | 1,145.2 | -4.8 | ▼ 0.42% | 25 |
| Jun 01, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | 0 | • 0.00% | 25 |
| May 27, 2026 | 1,145.2 | 1,150 | 1,145.2 | 1,150 | +4.8 | ▲ 0.42% | 65 |
| May 20, 2026 | 1,145.2 | 1,145.2 | 1,145.2 | 1,145.2 | +14.1 | ▲ 1.25% | 10 |
| May 18, 2026 | 1,131.1 | 1,131.1 | 1,131.1 | 1,131.1 | +1 | ▲ 0.09% | 25 |
| May 13, 2026 | 1,131 | 1,131 | 1,130.1 | 1,130.1 | -19.9 | ▼ 1.73% | 25 |
| May 12, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | ▲ 0.88% | 25 |
| May 08, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | 0 | • 0.00% | 25 |
| May 06, 2026 | 1,133 | 1,140 | 1,133 | 1,140 | +7 | ▲ 0.62% | 21 |
| Apr 28, 2026 | 1,100 | 1,100 | 1,100 | 1,133 | +33 | ▲ 3.00% | 1 |
| Apr 27, 2026 | 1,154 | 1,154 | 1,154 | 1,100 | -54 | ▼ 4.68% | 6 |
| Apr 24, 2026 | 1,165.5 | 1,165.5 | 1,154 | 1,154 | -11.5 | ▼ 0.99% | 52 |
| Apr 23, 2026 | 1,165.5 | 1,165.5 | 1,165.5 | 1,165.5 | -35.5 | ▼ 2.96% | 25 |
| Apr 22, 2026 | 1,170 | 1,170 | 1,170 | 1,201 | +31 | ▲ 2.65% | 1 |
| Apr 21, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | ▲ 0.86% | 26 |
| Apr 15, 2026 | 1,145 | 1,160 | 1,145 | 1,160 | +27.9 | ▲ 2.46% | 125 |
| Apr 10, 2026 | 1,132.1 | 1,132.1 | 1,132.1 | 1,132.1 | -13.9 | ▼ 1.21% | 20 |
| Apr 06, 2026 | 1,146 | 1,146 | 1,146 | 1,146 | -0.6 | ▼ 0.05% | 25 |
| Apr 05, 2026 | 1,146.6 | 1,146.6 | 1,146.6 | 1,146.6 | 0 | • 0.00% | 25 |
| Apr 02, 2026 | 1,146.6 | 1,146.6 | 1,146.6 | 1,146.6 | -23.4 | ▼ 2.00% | 25 |
| Apr 01, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | 0 | • 0.00% | 25 |
| Mar 31, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -23 | ▼ 1.93% | 100 |
| Mar 22, 2026 | 1,157 | 1,193 | 1,157 | 1,193 | +13 | ▲ 1.10% | 135 |
| Mar 15, 2026 | 1,164.5 | 1,180 | 1,164.5 | 1,180 | -6 | ▼ 0.51% | 75 |
| Feb 17, 2026 | 1,186 | 1,186 | 1,186 | 1,186 | +13 | ▲ 1.11% | 375 |
| Feb 16, 2026 | 1,173 | 1,173 | 1,173 | 1,173 | +23 | ▲ 2.00% | 35 |
| Feb 12, 2026 | 1,148 | 1,150 | 1,148 | 1,150 | +2 | ▲ 0.17% | 75 |
| Feb 11, 2026 | 1,148 | 1,148 | 1,148 | 1,148 | -22 | ▼ 1.88% | 25 |
| Feb 10, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | +9 | ▲ 0.78% | 25 |
| Jan 27, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | 0 | • 0.00% | 100 |
| Jan 26, 2026 | 1,160 | 1,161 | 1,160 | 1,161 | +1 | ▲ 0.09% | 75 |
| Jan 25, 2026 | 1,160 | 1,162 | 1,160 | 1,160 | -5 | ▼ 0.43% | 64 |
| Jan 22, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | -5 | ▼ 0.43% | 11 |
| Jan 20, 2026 | 1,180 | 1,180 | 1,170 | 1,170 | -23 | ▼ 1.93% | 160 |
| Jan 14, 2026 | 1,170 | 1,193 | 1,170 | 1,193 | +17 | ▲ 1.45% | 50 |
| Jan 13, 2026 | 1,177 | 1,177 | 1,176 | 1,176 | -1 | ▼ 0.08% | 16 |
| Jan 12, 2026 | 1,177 | 1,177 | 1,177 | 1,177 | -18 | ▼ 1.51% | 30 |
| Jan 08, 2026 | 1,195 | 1,195 | 1,195 | 1,195 | -21 | ▼ 1.73% | 15 |
| Jan 07, 2026 | 1,240.7 | 1,240.7 | 1,240.7 | 1,216 | -24.7 | ▼ 1.99% | 1 |
| Jan 06, 2026 | 1,240.7 | 1,240.7 | 1,240.7 | 1,240.7 | -25.3 | ▼ 2.00% | 25 |
| Dec 22, 2025 | 1,244 | 1,266 | 1,242 | 1,266 | +22 | ▲ 1.77% | 36 |
| Dec 21, 2025 | 1,139.1 | 1,244 | 1,139.1 | 1,244 | +104.9 | ▲ 9.21% | 367 |
| Dec 18, 2025 | 1,158.7 | 1,158.7 | 1,139.1 | 1,139.1 | +3.1 | ▲ 0.27% | 55 |
| Dec 16, 2025 | 1,136 | 1,136 | 1,136 | 1,136 | -15 | ▼ 1.30% | 25 |
| Dec 14, 2025 | 1,151 | 1,151 | 1,151 | 1,151 | -4 | ▼ 0.35% | 75 |
| Dec 11, 2025 | 1,155 | 1,155 | 1,155 | 1,155 | -3 | ▼ 0.26% | 25 |
| Dec 02, 2025 | 1,158 | 1,158 | 1,158 | 1,158 | -17 | ▼ 1.45% | 25 |
| Nov 27, 2025 | 1,191 | 1,191 | 1,191 | 1,175 | -16 | ▼ 1.34% | 5 |
| Nov 26, 2025 | 1,191 | 1,191 | 1,191 | 1,191 | -24 | ▼ 1.98% | 25 |
| Nov 23, 2025 | 1,200 | 1,215 | 1,200 | 1,215 | +15 | ▲ 1.25% | 565 |
| Nov 19, 2025 | 1,201 | 1,201 | 1,200 | 1,200 | -3.6 | ▼ 0.30% | 50 |
| Nov 18, 2025 | 1,180 | 1,180 | 1,180 | 1,203.6 | +43.6 | ▲ 3.76% | 104 |
| Nov 17, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -4.8 | ▼ 0.41% | 100 |
| Nov 16, 2025 | 1,160 | 1,164.8 | 1,160 | 1,164.8 | +22.8 | ▲ 2.00% | 101 |
| Nov 11, 2025 | 1,142 | 1,142 | 1,142 | 1,142 | -13 | ▼ 1.13% | 25 |
| Nov 09, 2025 | 1,173 | 1,173 | 1,155 | 1,155 | -41 | ▼ 3.43% | 50 |
| Nov 05, 2025 | 1,199 | 1,199 | 1,196 | 1,196 | -14 | ▼ 1.16% | 50 |
| Nov 03, 2025 | 1,152 | 1,210 | 1,152 | 1,210 | +80 | ▲ 7.08% | 250 |
| Oct 28, 2025 | 1,130 | 1,150 | 1,130 | 1,130 | -3 | ▼ 0.26% | 150 |
| Oct 26, 2025 | 1,133 | 1,133 | 1,133 | 1,133 | -22 | ▼ 1.90% | 25 |
| Oct 16, 2025 | 1,155 | 1,155 | 1,155 | 1,155 | -23 | ▼ 1.95% | 25 |
| Oct 13, 2025 | 1,133.2 | 1,206 | 1,133.2 | 1,178 | +67 | ▲ 6.03% | 1,492 |
| Oct 12, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | -11 | ▼ 0.98% | 10 |
| Oct 08, 2025 | 1,142.4 | 1,142.4 | 1,120 | 1,122 | +2 | ▲ 0.18% | 620 |
| Oct 07, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | — | — | 25 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%