Sanima Growth FundPrice History

SAGF

Mutual Fund Listed Website ↗

Rs9.44 +0.04 ▲ 0.43%

As of Fri, Oct 02 · 02:53 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-0.63%

Face Value

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

SAGF price summary

Over the last year, Sanima Growth Fund (SAGF) traded between Rs 8.79 (Nov 12, 2025) and Rs 11.31 (Jan 29, 2026). It last closed at Rs 9.44 on Oct 02, 2026, down 0.63% over the period. Average daily volume: 10,825 shares across 222 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	9.12	9.45	9.12	9.44	+0.04	▲ 0.43%	3,000
Oct 01, 2026	9.4	9.4	9.4	9.4	-0.01	▼ 0.11%	300
Sep 30, 2026	9.49	9.49	9.41	9.41	-0.37	▼ 3.78%	400
Sep 29, 2026	9.4	9.78	9.4	9.78	+0.36	▲ 3.82%	1,400
Sep 28, 2026	9.42	9.42	9.41	9.42	+0.01	▲ 0.11%	4,350
Sep 23, 2026	9.68	9.68	9.41	9.41	+0.01	▲ 0.11%	200
Sep 22, 2026	9.78	9.78	9.4	9.4	-0.1	▼ 1.05%	8,000
Sep 18, 2026	9.5	9.5	9.5	9.5	0	• 0.00%	250
Sep 17, 2026	9.4	9.5	9.4	9.5	+0.1	▲ 1.06%	2,986
Sep 16, 2026	9.38	9.5	9.38	9.4	+0.02	▲ 0.21%	1,450
Sep 15, 2026	9.5	9.5	9.36	9.38	-0.02	▼ 0.21%	12,400
Sep 14, 2026	9.3	9.4	9.3	9.4	0	• 0.00%	500
Sep 11, 2026	9.3	9.4	9.3	9.4	0	• 0.00%	500
Sep 10, 2026	9.35	9.4	9.35	9.4	+0.05	▲ 0.53%	700
Sep 09, 2026	9.3	9.4	9.3	9.35	+0.02	▲ 0.21%	600
Sep 07, 2026	9.5	9.5	9.33	9.33	-0.3	▼ 3.12%	700
Sep 03, 2026	9.9	9.9	9.63	9.63	-0.37	▼ 3.70%	5,200
Sep 02, 2026	10	10	10	10	+0.23	▲ 2.35%	1,100
Sep 01, 2026	9.75	10	9.71	9.77	+0.02	▲ 0.21%	26,300
Aug 31, 2026	9.85	10	9.6	9.75	-0.1	▼ 1.02%	1,76,364
Aug 27, 2026	9.81	9.86	9.81	9.85	-0.25	▼ 2.48%	10,250
Aug 25, 2026	10	10.1	9.81	10.1	+0.1	▲ 1.00%	24,696
Aug 24, 2026	9.95	10	9.72	10	+0.01	▲ 0.10%	31,600
Aug 21, 2026	9.99	9.99	9.99	9.99	0	• 0.00%	100
Aug 20, 2026	9.99	9.99	9.99	9.99	+0.01	▲ 0.10%	100
Aug 19, 2026	10	10	9.98	9.98	+0.06	▲ 0.60%	10,100
Aug 18, 2026	9.92	10	9.92	9.92	0	• 0.00%	9,500
Aug 17, 2026	9.9	9.92	9.9	9.92	-0.08	▼ 0.80%	200
Aug 14, 2026	9.56	10	9.56	10	+0.2	▲ 2.04%	1,200
Aug 13, 2026	10	10.1	9.8	9.8	-0.4	▼ 3.92%	800
Aug 12, 2026	10	10.3	10	10.2	+0.2	▲ 2.00%	8,600
Aug 11, 2026	10.11	10.11	10	10	-0.11	▼ 1.09%	400
Aug 10, 2026	10.11	10.11	10.11	10.11	-0.15	▼ 1.46%	200
Aug 07, 2026	10.26	10.26	10.26	10.26	-0.31	▼ 2.93%	100
Aug 04, 2026	10.4	10.57	10.39	10.57	+0.17	▲ 1.63%	10,723
Aug 03, 2026	10.15	10.4	10.15	10.4	+0.35	▲ 3.48%	16,700
Jul 31, 2026	10.05	10.05	10.05	10.05	-0.05	▼ 0.50%	300
Jul 30, 2026	10.05	10.1	10.05	10.1	-0.25	▼ 2.42%	1,400
Jul 29, 2026	10.05	10.35	10.05	10.35	+0.3	▲ 2.99%	700
Jul 28, 2026	10.05	10.05	10.05	10.05	-0.01	▼ 0.10%	400
Jul 27, 2026	10.06	10.06	10.06	10.06	-0.04	▼ 0.40%	300
Jul 24, 2026	10.05	10.1	10.05	10.1	-0.1	▼ 0.98%	1,250
Jul 23, 2026	10.05	10.2	10.05	10.2	+0.08	▲ 0.79%	2,440
Jul 22, 2026	10.49	10.49	10	10.12	-0.37	▼ 3.53%	3,790
Jul 17, 2026	10.49	10.49	10.49	10.49	+0.04	▲ 0.38%	100
Jul 16, 2026	10.01	10.45	10.01	10.45	+0.15	▲ 1.46%	300
Jul 15, 2026	10	10.3	10	10.3	+0.25	▲ 2.49%	5,790
Jul 14, 2026	10	10.05	10	10.05	+0.1	▲ 1.01%	300
Jul 13, 2026	9.95	9.95	9.95	9.95	-0.3	▼ 2.93%	1,100
Jul 10, 2026	10.1	10.28	10.1	10.25	0	• 0.00%	1,400
Jul 09, 2026	10	10.25	10	10.25	+0.3	▲ 3.02%	600
Jul 08, 2026	9.95	9.95	9.95	9.95	-0.25	▼ 2.45%	300
Jul 07, 2026	10.2	10.3	10	10.2	-0.09	▼ 0.87%	3,680
Jul 06, 2026	10.18	10.6	10	10.29	-0.2	▼ 1.91%	8,075
Jul 02, 2026	10.2	10.49	10.2	10.49	+0.29	▲ 2.84%	2,200
Jul 01, 2026	10.05	10.35	10.05	10.2	+0.13	▲ 1.29%	1,950
Jun 30, 2026	10.05	10.1	10.05	10.07	+0.07	▲ 0.70%	1,270
Jun 29, 2026	10	10.3	10	10	-0.01	▼ 0.10%	12,000
Jun 26, 2026	10	10.3	10	10.01	-0.07	▼ 0.69%	400
Jun 25, 2026	10	10.31	10	10.08	+0.07	▲ 0.70%	900
Jun 24, 2026	10.1	10.11	10.01	10.01	-0.1	▼ 0.99%	6,200
Jun 23, 2026	9.95	10.11	9.95	10.11	-0.09	▼ 0.88%	5,900
Jun 22, 2026	10.3	10.6	9.99	10.2	+0.2	▲ 2.00%	6,500
Jun 19, 2026	10.05	10.05	9.9	10	-0.2	▼ 1.96%	10,675
Jun 18, 2026	10	10.2	10	10.2	+0.1	▲ 0.99%	500
Jun 17, 2026	10.1	10.1	10.06	10.1	-0.07	▼ 0.69%	300
Jun 16, 2026	10.17	10.17	10.17	10.17	-0.03	▼ 0.29%	200
Jun 15, 2026	10.11	10.2	10.11	10.2	+0.1	▲ 0.99%	1,400
Jun 12, 2026	10.1	10.1	10.08	10.1	-0.1	▼ 0.98%	1,100
Jun 11, 2026	10.13	10.2	10.02	10.2	+0.07	▲ 0.69%	700
Jun 10, 2026	10.16	10.16	10.12	10.13	-0.07	▼ 0.69%	1,600
Jun 09, 2026	10.15	10.2	10.1	10.2	+0.08	▲ 0.79%	1,200
Jun 08, 2026	10.1	10.4	10.1	10.12	+0.02	▲ 0.20%	1,200
Jun 05, 2026	10.1	10.2	10.1	10.1	-0.01	▼ 0.10%	1,350
Jun 04, 2026	10.5	11	10.1	10.11	-0.09	▼ 0.88%	17,975
Jun 03, 2026	10.1	10.2	10.1	10.2	+0.05	▲ 0.49%	1,520
Jun 02, 2026	10.15	10.45	10.15	10.15	0	• 0.00%	2,800
Jun 01, 2026	10	10.4	10	10.15	-0.05	▼ 0.49%	2,360
May 27, 2026	10.2	10.2	10.2	10.2	0	• 0.00%	3,300
May 26, 2026	10.25	10.25	10.2	10.2	0	• 0.00%	600
May 25, 2026	10.15	10.2	10.15	10.2	0	• 0.00%	1,400
May 22, 2026	10.15	10.2	10.15	10.2	0	• 0.00%	1,800
May 21, 2026	10.2	10.5	10.2	10.2	-0.2	▼ 1.92%	12,100
May 20, 2026	10.14	10.4	10.1	10.4	+0.25	▲ 2.46%	2,000
May 19, 2026	10.1	10.15	10.1	10.15	-0.15	▼ 1.46%	2,400
May 18, 2026	10.1	10.3	10.1	10.3	-0.1	▼ 0.96%	2,600
May 15, 2026	10.21	10.4	10.1	10.4	+0.19	▲ 1.86%	4,300
May 14, 2026	10.25	10.25	10.21	10.21	-0.3	▼ 2.85%	3,500
May 13, 2026	10.21	10.51	10.21	10.51	+0.3	▲ 2.94%	2,800
May 12, 2026	10.14	10.22	10.14	10.21	+0.01	▲ 0.10%	1,600
May 11, 2026	10	10.45	10	10.2	+0.05	▲ 0.49%	4,700
May 08, 2026	9.92	10.15	9.92	10.15	+0.05	▲ 0.50%	39,500
May 07, 2026	9.92	10.15	9.92	10.1	+0.1	▲ 1.00%	2,200
May 06, 2026	10.15	10.15	10	10	-0.15	▼ 1.48%	8,550
May 05, 2026	10	10.2	10	10.15	+0.04	▲ 0.40%	9,610
May 04, 2026	10	10.11	10	10.11	+0.01	▲ 0.10%	15,200
Apr 30, 2026	10	10.4	10	10.1	+0.04	▲ 0.40%	22,320
Apr 29, 2026	10	10.2	10	10.06	-0.05	▼ 0.49%	11,500
Apr 28, 2026	10.15	10.15	10.1	10.11	-0.04	▼ 0.39%	900
Apr 27, 2026	10.15	10.25	10.02	10.15	0	• 0.00%	1,700
Apr 24, 2026	10.11	10.16	10.12	10.15	+0.04	▲ 0.40%	1,000
Apr 23, 2026	10	10.2	10	10.11	+0.08	▲ 0.80%	3,176
Apr 22, 2026	10.01	10.3	10.01	10.03	-0.15	▼ 1.47%	2,000
Apr 21, 2026	10.2	10.4	10.12	10.18	-0.02	▼ 0.20%	2,520
Apr 20, 2026	10.02	10.2	10.02	10.2	-0.05	▼ 0.49%	1,400
Apr 17, 2026	10.4	10.4	10.11	10.25	+0.05	▲ 0.49%	3,200
Apr 16, 2026	10.25	10.4	10.2	10.2	-0.04	▼ 0.39%	2,300
Apr 15, 2026	10.2	10.3	10.17	10.24	-0.12	▼ 1.16%	83,300
Apr 13, 2026	10.16	10.56	10.16	10.36	+0.06	▲ 0.58%	6,800
Apr 10, 2026	10.1	10.3	10.1	10.3	+0.08	▲ 0.78%	53,700
Apr 09, 2026	10.06	10.22	10.06	10.22	+0.05	▲ 0.49%	1,200
Apr 08, 2026	9.92	10.3	9.83	10.17	+0.05	▲ 0.49%	10,500
Apr 07, 2026	9.91	10.3	9.91	10.12	+0.02	▲ 0.20%	7,315
Apr 06, 2026	10.1	10.3	10.1	10.1	0	• 0.00%	29,500
Apr 05, 2026	10.05	10.3	10.05	10.1	-0.05	▼ 0.49%	14,500
Apr 02, 2026	10	10.3	10	10.15	+0.05	▲ 0.50%	1,100
Apr 01, 2026	10.12	10.17	10.1	10.1	-0.1	▼ 0.98%	3,050
Mar 31, 2026	10.15	10.2	10.15	10.2	-0.05	▼ 0.49%	24,000
Mar 30, 2026	10.05	10.4	10.05	10.25	+0.05	▲ 0.49%	5,430
Mar 29, 2026	10.2	10.3	10.2	10.2	-0.2	▼ 1.92%	1,100
Mar 26, 2026	9.96	10.4	9.96	10.4	+0.24	▲ 2.36%	24,700
Mar 25, 2026	10.05	10.16	9.87	10.16	-0.09	▼ 0.88%	1,800
Mar 24, 2026	10.15	10.25	9.95	10.25	-0.1	▼ 0.97%	3,400
Mar 23, 2026	10.11	10.42	10.11	10.35	+0.13	▲ 1.27%	65,250
Mar 22, 2026	10.2	10.22	10	10.22	+0.2	▲ 2.00%	69,320
Mar 19, 2026	9.9	10.2	9.9	10.02	0	• 0.00%	6,050
Mar 17, 2026	10.03	10.03	10.02	10.02	0	• 0.00%	3,400
Mar 16, 2026	10	10.19	10	10.02	+0.02	▲ 0.20%	8,622
Mar 15, 2026	10	10.1	10	10	-0.2	▼ 1.96%	38,900
Mar 12, 2026	10	10.2	9.92	10.2	+0.14	▲ 1.39%	2,950
Mar 11, 2026	9.85	10.25	9.85	10.06	+0.01	▲ 0.10%	4,450
Mar 10, 2026	10.09	10.24	10.03	10.05	+0.15	▲ 1.52%	6,038
Mar 03, 2026	9.71	9.9	9.71	9.9	0	• 0.00%	500
Mar 01, 2026	9.8	10.05	9.8	9.9	0	• 0.00%	3,300
Feb 26, 2026	10	10	9.9	9.9	-0.19	▼ 1.88%	2,100
Feb 25, 2026	9.71	10.09	9.71	10.09	+0.19	▲ 1.92%	3,100
Feb 24, 2026	10.09	10.1	9.9	9.9	0	• 0.00%	12,100
Feb 23, 2026	9.86	10.05	9.8	9.9	-0.16	▼ 1.59%	1,100
Feb 22, 2026	9.72	10.06	9.72	10.06	+0.19	▲ 1.93%	11,598
Feb 17, 2026	9.81	10.15	9.81	9.87	-0.12	▼ 1.20%	1,850
Feb 16, 2026	9.75	10.2	9.75	9.99	+0.12	▲ 1.22%	29,900
Feb 12, 2026	9.81	9.87	9.81	9.87	0	• 0.00%	1,150
Feb 11, 2026	9.75	10.04	9.75	9.87	+0.12	▲ 1.23%	43,000
Feb 10, 2026	9.71	9.9	9.71	9.75	+0.04	▲ 0.41%	2,800
Feb 09, 2026	9.7	9.8	9.7	9.71	-0.14	▼ 1.42%	5,500
Feb 08, 2026	9.85	9.85	9.75	9.85	0	• 0.00%	1,610
Feb 05, 2026	10.01	10.05	9.85	9.85	+0.03	▲ 0.31%	17,100
Feb 04, 2026	9.65	9.84	9.65	9.82	0	• 0.00%	39,102
Feb 03, 2026	9.81	10	9.81	9.82	-0.18	▼ 1.80%	1,200
Feb 02, 2026	9.82	10	9.82	10	0	• 0.00%	8,600
Feb 01, 2026	10.29	10.29	9.76	10	-0.5	▼ 4.76%	9,400
Jan 29, 2026	10.49	11.31	10.49	10.5	+0.21	▲ 2.04%	63,300
Jan 28, 2026	9.9	10.29	9.71	10.29	+0.19	▲ 1.88%	10,600
Jan 27, 2026	9.53	10.1	9.53	10.1	+0.38	▲ 3.91%	3,950
Jan 26, 2026	9.81	10.19	9.07	9.72	-0.28	▼ 2.80%	37,720
Jan 25, 2026	9.72	10.19	9.72	10	+0.28	▲ 2.88%	99,709
Jan 22, 2026	9.81	9.81	9.63	9.72	-0.28	▼ 2.80%	4,640
Jan 21, 2026	9.7	10	9.7	10	+0.14	▲ 1.42%	1,650
Jan 20, 2026	9.82	10.01	9.63	9.86	-0.16	▼ 1.60%	2,050
Jan 18, 2026	9.65	10.02	9.63	10.02	+0.19	▲ 1.93%	5,650
Jan 14, 2026	9.46	9.83	9.46	9.83	+0.19	▲ 1.97%	3,600
Jan 13, 2026	9.65	9.65	9.64	9.64	-0.17	▼ 1.73%	8,900
Jan 12, 2026	9.57	9.93	9.57	9.81	+0.05	▲ 0.51%	1,300
Jan 08, 2026	9.7	9.89	9.7	9.76	-0.07	▼ 0.71%	4,393
Jan 07, 2026	10.01	10.01	9.82	9.83	-0.02	▼ 0.20%	8,300
Jan 06, 2026	9.8	10	9.8	9.85	+0.03	▲ 0.31%	15,000
Jan 05, 2026	9.71	10.02	9.71	9.82	-0.08	▼ 0.81%	19,722
Jan 04, 2026	9.97	10.02	9.8	9.9	-0.07	▼ 0.70%	30,899
Jan 01, 2026	9.98	9.98	9.82	9.97	+0.16	▲ 1.63%	12,501
Dec 31, 2025	9.8	10	9.8	9.81	+0.16	▲ 1.66%	28,600
Dec 29, 2025	9.65	9.7	9.65	9.65	-0.05	▼ 0.52%	15,100
Dec 28, 2025	9.5	9.73	9.5	9.7	+0.16	▲ 1.68%	8,500
Dec 24, 2025	9.31	9.69	9.31	9.54	+0.04	▲ 0.42%	22,900
Dec 23, 2025	9.48	9.7	9.48	9.5	-0.01	▼ 0.11%	1,400
Dec 22, 2025	9.52	9.52	9.51	9.51	-0.1	▼ 1.04%	1,400
Dec 21, 2025	9.55	9.8	9.55	9.61	0	• 0.00%	67,550
Dec 18, 2025	9.55	9.68	9.55	9.61	+0.11	▲ 1.16%	13,000
Dec 17, 2025	9.33	9.68	9.33	9.5	-0.01	▼ 0.11%	1,800
Dec 16, 2025	9.41	9.59	9.41	9.51	+0.1	▲ 1.06%	12,100
Dec 15, 2025	9.35	9.41	9.35	9.41	-0.04	▼ 0.42%	1,000
Dec 14, 2025	9.4	9.45	9.4	9.45	-0.06	▼ 0.63%	1,400
Dec 11, 2025	9.41	9.7	9.41	9.51	-0.09	▼ 0.94%	1,910
Dec 10, 2025	9.45	9.6	9.45	9.6	-0.03	▼ 0.31%	13,100
Dec 09, 2025	9.3	9.63	9.3	9.63	+0.18	▲ 1.90%	3,000
Dec 08, 2025	9.58	9.58	9.43	9.45	+0.05	▲ 0.53%	28,900
Dec 07, 2025	9.3	9.48	9.3	9.4	+0.1	▲ 1.08%	1,100
Dec 03, 2025	9.3	9.3	9.3	9.3	-0.18	▼ 1.90%	2,600
Dec 02, 2025	9.48	9.48	9.3	9.48	+0.18	▲ 1.94%	3,100
Dec 01, 2025	9.22	9.3	9.22	9.3	-0.1	▼ 1.06%	600
Nov 30, 2025	9.52	9.52	9.4	9.4	-0.12	▼ 1.26%	900
Nov 27, 2025	9.16	9.52	9.16	9.52	+0.36	▲ 3.93%	6,700
Nov 26, 2025	9.16	9.34	9.16	9.16	-0.18	▼ 1.93%	4,858
Nov 25, 2025	9.2	9.34	9.18	9.34	+0.19	▲ 2.08%	1,900
Nov 24, 2025	9.1	9.38	9.1	9.15	-0.05	▼ 0.54%	1,17,700
Nov 23, 2025	9.5	9.5	9.16	9.2	-0.12	▼ 1.29%	8,250
Nov 20, 2025	9.7	9.7	9.32	9.32	-0.57	▼ 5.76%	2,981
Nov 19, 2025	9.89	9.89	9.89	9.89	+0.19	▲ 1.96%	100
Nov 18, 2025	9.72	9.72	9.53	9.7	+0.17	▲ 1.78%	1,700
Nov 17, 2025	9.63	9.63	9.17	9.53	+0.08	▲ 0.85%	17,850
Nov 16, 2025	8.95	9.45	8.94	9.45	+0.35	▲ 3.85%	38,540
Nov 13, 2025	9	9.2	9	9.1	+0.1	▲ 1.11%	7,700
Nov 12, 2025	9.14	9.15	8.79	9	-0.25	▼ 2.70%	85,810
Nov 11, 2025	9.36	9.65	9.18	9.25	-0.3	▼ 3.14%	26,245
Nov 10, 2025	9.26	9.61	9.26	9.55	+0.32	▲ 3.47%	3,200
Nov 09, 2025	9.2	9.23	9.2	9.23	-0.07	▼ 0.75%	600
Nov 06, 2025	9.43	9.43	9.3	9.3	+0.05	▲ 0.54%	10,200
Nov 05, 2025	9.25	9.25	9.25	9.25	-0.02	▼ 0.22%	100
Nov 04, 2025	9.26	9.27	9.26	9.27	-0.11	▼ 1.17%	4,600
Nov 03, 2025	9.33	9.38	9.15	9.38	+0.23	▲ 2.51%	6,900
Nov 02, 2025	9.23	9.23	9.05	9.15	+0.1	▲ 1.10%	2,650
Oct 30, 2025	9.36	9.56	9.02	9.05	-0.5	▼ 5.24%	24,900
Oct 29, 2025	9.65	9.84	9.55	9.55	-0.29	▼ 2.95%	2,800
Oct 28, 2025	9.65	9.84	9.5	9.84	+0.36	▲ 3.80%	29,300
Oct 26, 2025	9.27	9.48	9.27	9.48	+0.03	▲ 0.32%	26,650
Oct 19, 2025	9.45	9.5	9.45	9.45	+0.02	▲ 0.21%	12,373
Oct 16, 2025	9.4	9.43	9.4	9.43	+0.1	▲ 1.07%	5,100
Oct 14, 2025	9.11	9.33	9.11	9.33	+0.23	▲ 2.53%	5,800
Oct 13, 2025	9.28	9.28	9.1	9.1	0	• 0.00%	1,850
Oct 12, 2025	9.38	9.38	9.02	9.1	-0.47	▼ 4.91%	23,400
Oct 09, 2025	9.39	9.58	9.36	9.57	+0.16	▲ 1.70%	29,700
Oct 08, 2025	9.4	9.41	9.4	9.41	-0.09	▼ 0.95%	200
Oct 07, 2025	9.6	9.81	9.46	9.5	—	—	800

Sanima Growth FundPrice History

Price Chart

SAGF price summary

Daily Prices · last 1 year

More Mutual Fund companies