NIBL Growth FundPrice History

NIBLGF

Mutual Fund Listed Website ↗

Rs9.16 +0.35 ▲ 3.97%

As of Fri, Oct 02 · 02:38 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

4.21%

Face Value

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

NIBLGF price summary

Over the last year, NIBL Growth Fund (NIBLGF) traded between Rs 8.1 (Sep 11, 2026) and Rs 11.81 (Apr 07, 2026). It last closed at Rs 9.16 on Oct 02, 2026, up 4.21% over the period. Average daily volume: 29,233 shares across 225 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	8.81	9.16	8.6	9.16	+0.35	▲ 3.97%	8,21,955
Oct 01, 2026	8.73	8.81	8.73	8.81	+0.1	▲ 1.15%	1,775
Sep 30, 2026	8.73	8.77	8.71	8.71	-0.04	▼ 0.46%	2,72,780
Sep 29, 2026	8.82	8.83	8.62	8.75	-0.08	▼ 0.91%	28,610
Sep 28, 2026	8.71	8.83	8.7	8.83	+0.14	▲ 1.61%	76,746
Sep 24, 2026	8.62	8.75	8.62	8.69	+0.08	▲ 0.93%	21,245
Sep 23, 2026	8.71	8.73	8.45	8.61	-0.1	▼ 1.15%	7,01,600
Sep 22, 2026	8.85	8.96	8.61	8.71	-0.19	▼ 2.13%	1,16,510
Sep 18, 2026	8.98	8.98	8.75	8.9	+0.17	▲ 1.95%	29,380
Sep 17, 2026	8.7	8.73	8.7	8.73	+0.25	▲ 2.95%	15,700
Sep 16, 2026	8.6	8.6	8.4	8.48	-0.12	▼ 1.40%	4,06,450
Sep 15, 2026	8.65	8.8	8.54	8.6	+0.1	▲ 1.18%	42,700
Sep 14, 2026	8.5	8.5	8.47	8.5	0	• 0.00%	1,01,668
Sep 11, 2026	8.31	8.5	8.1	8.5	-0.01	▼ 0.12%	2,59,482
Sep 10, 2026	8.5	8.6	8.5	8.51	-0.08	▼ 0.93%	10,900
Sep 09, 2026	8.5	8.59	8.41	8.59	+0.09	▲ 1.06%	26,800
Sep 07, 2026	8.36	8.5	8.26	8.5	+0.14	▲ 1.67%	2,855
Sep 03, 2026	8.6	8.6	8.36	8.36	-0.24	▼ 2.79%	200
Sep 02, 2026	8.49	8.6	8.49	8.6	+0.35	▲ 4.24%	4,495
Sep 01, 2026	8.4	8.4	8.2	8.25	-0.07	▼ 0.84%	950
Aug 31, 2026	8.5	8.54	8.32	8.32	-0.22	▼ 2.58%	900
Aug 27, 2026	8.5	8.54	8.41	8.54	0	• 0.00%	1,400
Aug 26, 2026	9.05	9.05	8.54	8.54	-0.26	▼ 2.95%	7,000
Aug 25, 2026	8.9	8.9	8.59	8.8	-0.05	▼ 0.56%	11,000
Aug 24, 2026	8.61	8.9	8.6	8.85	+0.05	▲ 0.57%	15,600
Aug 21, 2026	8.28	8.96	8.28	8.8	+0.32	▲ 3.77%	25,300
Aug 20, 2026	8.64	8.64	8.4	8.48	-0.41	▼ 4.61%	1,500
Aug 19, 2026	8.63	8.89	8.63	8.89	+0.25	▲ 2.89%	7,680
Aug 18, 2026	8.6	8.7	8.6	8.64	-0.21	▼ 2.37%	36,900
Aug 17, 2026	8.83	8.85	8.83	8.85	-0.01	▼ 0.11%	1,200
Aug 14, 2026	9.05	9.05	8.82	8.86	+0.05	▲ 0.57%	700
Aug 13, 2026	8.89	8.89	8.76	8.81	-0.08	▼ 0.90%	25,750
Aug 12, 2026	8.9	9.15	8.89	8.89	+0.01	▲ 0.11%	2,01,855
Aug 11, 2026	8.81	9.02	8.8	8.88	+0.08	▲ 0.91%	2,635
Aug 10, 2026	9	9.25	8.73	8.8	-0.45	▼ 4.86%	450
Aug 06, 2026	9.16	9.5	9.16	9.25	-0.18	▼ 1.91%	2,800
Aug 05, 2026	9.43	9.43	9.43	9.43	-0.29	▼ 2.98%	100
Aug 04, 2026	9.72	9.72	9.72	9.72	-0.03	▼ 0.31%	200
Aug 03, 2026	9.65	9.75	9.65	9.75	+0.15	▲ 1.56%	55,000
Jul 31, 2026	9.03	9.6	9.03	9.6	+0.6	▲ 6.67%	12,500
Jul 30, 2026	9	9	9	9	-0.11	▼ 1.21%	3,150
Jul 29, 2026	9.11	9.11	9.11	9.11	-0.11	▼ 1.19%	150
Jul 28, 2026	9.22	9.22	9.22	9.22	0	• 0.00%	400
Jul 27, 2026	9.65	9.65	9.22	9.22	0	• 0.00%	27,790
Jul 24, 2026	8.99	9.5	8.99	9.22	-0.03	▼ 0.32%	800
Jul 23, 2026	9.23	9.25	9.2	9.25	-0.25	▼ 2.63%	2,150
Jul 22, 2026	9.49	9.5	9.49	9.5	-0.28	▼ 2.86%	6,100
Jul 21, 2026	10.24	10.24	9.41	9.78	-0.77	▼ 7.30%	9,000
Jul 20, 2026	10.59	10.59	10.55	10.55	-0.36	▼ 3.30%	530
Jul 16, 2026	9.21	10.91	9.21	10.91	+1.42	▲ 14.96%	39,150
Jul 15, 2026	9.22	9.49	9.22	9.49	-0.01	▼ 0.11%	200
Jul 14, 2026	8.99	9.5	8.99	9.5	+0.5	▲ 5.56%	7,300
Jul 13, 2026	9.22	9.22	8.73	9	-0.5	▼ 5.26%	2,350
Jul 10, 2026	9.02	9.5	9.02	9.5	+0.21	▲ 2.26%	500
Jul 09, 2026	9.29	9.29	9.29	9.29	0	• 0.00%	521
Jul 08, 2026	9.2	9.57	9.2	9.29	-0.01	▼ 0.11%	13,900
Jul 07, 2026	9.46	9.46	9.3	9.3	-0.2	▼ 2.11%	2,750
Jul 06, 2026	9.02	9.5	8.98	9.5	+0.25	▲ 2.70%	6,800
Jul 02, 2026	9.5	9.52	9.25	9.25	0	• 0.00%	9,900
Jul 01, 2026	9.3	9.3	9.21	9.25	-0.06	▼ 0.64%	1,300
Jun 30, 2026	9.5	9.5	9.25	9.31	-0.19	▼ 2.00%	1,900
Jun 29, 2026	9.53	9.53	9.3	9.5	-0.32	▼ 3.26%	1,300
Jun 26, 2026	9.45	9.82	9.45	9.82	+0.22	▲ 2.29%	1,800
Jun 25, 2026	9.5	9.6	9.5	9.6	+0.1	▲ 1.05%	2,400
Jun 24, 2026	9.35	9.5	9.35	9.5	+0.15	▲ 1.60%	5,800
Jun 23, 2026	9.36	9.5	9.35	9.35	0	• 0.00%	575
Jun 22, 2026	9.36	9.36	9.35	9.35	0	• 0.00%	300
Jun 19, 2026	9.35	9.5	9.35	9.35	-0.15	▼ 1.58%	2,020
Jun 18, 2026	9.35	9.5	9.35	9.5	+0.15	▲ 1.60%	8,720
Jun 17, 2026	9.35	9.6	9.35	9.35	-0.01	▼ 0.11%	1,300
Jun 16, 2026	9.35	9.36	9.35	9.36	+0.13	▲ 1.41%	3,000
Jun 15, 2026	9.22	9.23	9.22	9.23	+0.01	▲ 0.11%	600
Jun 12, 2026	9.22	9.22	9.22	9.22	-0.18	▼ 1.91%	200
Jun 11, 2026	9.4	9.4	9.4	9.4	+0.01	▲ 0.11%	700
Jun 10, 2026	9.39	9.66	9.39	9.39	0	• 0.00%	16,400
Jun 09, 2026	9.5	9.79	9.39	9.39	0	• 0.00%	7,500
Jun 08, 2026	9.4	9.4	9.39	9.39	-0.01	▼ 0.11%	1,297
Jun 05, 2026	9.39	9.45	9.39	9.4	0	• 0.00%	4,500
Jun 04, 2026	9.25	9.68	9.25	9.4	+0.2	▲ 2.17%	2,137
Jun 03, 2026	9.24	9.4	9.13	9.2	-0.01	▼ 0.11%	5,400
Jun 02, 2026	9	9.38	9	9.21	+0.09	▲ 0.99%	4,300
Jun 01, 2026	9.24	9.3	9.06	9.12	-0.2	▼ 2.15%	850
May 27, 2026	9.78	9.78	9.31	9.32	-0.18	▼ 1.89%	3,150
May 26, 2026	9.4	9.5	9.31	9.5	+0.07	▲ 0.74%	13,350
May 25, 2026	9.62	9.62	9.42	9.43	-0.48	▼ 4.84%	1,100
May 22, 2026	9.4	9.91	9.26	9.91	+0.28	▲ 2.91%	9,070
May 21, 2026	9.12	9.63	9.11	9.63	+0.25	▲ 2.67%	5,870
May 20, 2026	9.11	9.38	9.11	9.38	+0.22	▲ 2.40%	1,000
May 19, 2026	9.1	9.16	9.1	9.16	-0.22	▼ 2.35%	700
May 18, 2026	9.28	9.4	9.11	9.38	-0.12	▼ 1.26%	7,700
May 15, 2026	9.3	9.5	9.11	9.5	+0.15	▲ 1.60%	7,960
May 14, 2026	9.7	9.88	9.35	9.35	-0.25	▼ 2.60%	4,300
May 13, 2026	9.3	9.6	9.3	9.6	+0.1	▲ 1.05%	600
May 12, 2026	9.78	9.78	9.5	9.5	0	• 0.00%	700
May 11, 2026	9.5	9.5	9.5	9.5	-0.07	▼ 0.73%	200
May 08, 2026	9.3	9.6	9.3	9.57	+0.05	▲ 0.53%	3,000
May 07, 2026	9.25	9.52	9.25	9.52	+0.02	▲ 0.21%	3,700
May 06, 2026	9.33	9.77	9.33	9.5	0	• 0.00%	11,300
May 05, 2026	9.14	9.5	9.14	9.5	+0.28	▲ 3.04%	5,300
May 04, 2026	9.4	9.5	9.22	9.22	-0.43	▼ 4.46%	2,200
Apr 30, 2026	9.1	9.65	9.1	9.65	+0.34	▲ 3.65%	7,200
Apr 29, 2026	9.4	9.42	9.14	9.31	+0.02	▲ 0.22%	3,500
Apr 28, 2026	9.35	9.35	9.24	9.29	-0.06	▼ 0.64%	2,800
Apr 27, 2026	9.38	9.35	9.25	9.35	-0.03	▼ 0.32%	427
Apr 24, 2026	9.4	9.4	9.34	9.38	-0.02	▼ 0.21%	8,430
Apr 23, 2026	9.37	9.4	9.37	9.4	-0.02	▼ 0.21%	800
Apr 22, 2026	9.4	9.69	9.4	9.42	+0.01	▲ 0.11%	3,200
Apr 21, 2026	9.55	9.55	9.41	9.41	-0.09	▼ 0.95%	1,600
Apr 20, 2026	9.5	9.5	9.35	9.5	0	• 0.00%	3,900
Apr 17, 2026	9.38	9.68	9.38	9.5	0	• 0.00%	24,650
Apr 16, 2026	9.33	9.64	9.33	9.5	0	• 0.00%	7,300
Apr 15, 2026	9.5	9.5	9.43	9.5	0	• 0.00%	46,310
Apr 13, 2026	9.39	9.5	9.39	9.5	+0.05	▲ 0.53%	4,500
Apr 10, 2026	9.66	9.66	9.45	9.45	-0.4	▼ 4.06%	4,350
Apr 09, 2026	9.6	9.85	9.55	9.85	+0.06	▲ 0.61%	3,715
Apr 08, 2026	9.98	10	9.79	9.79	-0.19	▼ 1.90%	1,200
Apr 07, 2026	10.53	11.81	9.97	9.98	-0.76	▼ 7.08%	1,94,618
Apr 06, 2026	9.65	10.74	9.57	10.74	+0.9	▲ 9.15%	61,790
Apr 05, 2026	9.6	9.84	9.41	9.84	+0.15	▲ 1.55%	3,800
Apr 02, 2026	9.26	9.69	8.52	9.69	+0.37	▲ 3.97%	1,90,510
Apr 01, 2026	9.25	9.4	9.25	9.32	-0.04	▼ 0.43%	4,800
Mar 31, 2026	9.6	9.6	9.25	9.36	-0.39	▼ 4.00%	7,300
Mar 30, 2026	10.12	11.35	9.71	9.75	-0.57	▼ 5.52%	53,968
Mar 29, 2026	9.56	10.32	9.56	10.32	+0.58	▲ 5.95%	23,500
Mar 26, 2026	10.19	11	9.73	9.74	-0.26	▼ 2.60%	67,300
Mar 25, 2026	9.85	10	9.66	10	+0.11	▲ 1.11%	26,500
Mar 24, 2026	9.74	9.89	8.66	9.89	+0.33	▲ 3.45%	83,200
Mar 23, 2026	9.3	9.85	9.3	9.56	+0.1	▲ 1.06%	60,200
Mar 22, 2026	9.3	9.69	8.65	9.46	+0.1	▲ 1.07%	2,65,400
Mar 19, 2026	9.29	9.54	9.29	9.36	-0.1	▼ 1.06%	27,590
Mar 17, 2026	9.43	9.46	9.25	9.46	+0.03	▲ 0.32%	19,290
Mar 16, 2026	9.44	9.44	9.23	9.43	+0.04	▲ 0.43%	23,490
Mar 15, 2026	9.37	9.55	9.37	9.39	-0.16	▼ 1.68%	16,708
Mar 12, 2026	9.9	9.9	9.52	9.55	-0.35	▼ 3.54%	8,110
Mar 11, 2026	10.1	10.92	9.71	9.9	-0.4	▼ 3.88%	45,285
Mar 10, 2026	10.09	10.3	9.34	10.3	+0.4	▲ 4.04%	13,350
Mar 03, 2026	9.65	9.9	9.42	9.9	+0.19	▲ 1.96%	21,540
Mar 01, 2026	8.98	9.71	8.24	9.71	+0.55	▲ 6.00%	33,000
Feb 26, 2026	9.28	9.3	9.12	9.16	-0.12	▼ 1.29%	1,131
Feb 25, 2026	9.29	9.29	9.28	9.28	-0.18	▼ 1.90%	200
Feb 24, 2026	9.46	9.46	9.28	9.46	-0.19	▼ 1.97%	400
Feb 23, 2026	10	10.86	9.51	9.65	-0.23	▼ 2.33%	87,150
Feb 22, 2026	9.31	9.88	9.31	9.88	+0.38	▲ 4.00%	3,460
Feb 17, 2026	9.15	9.5	8.46	9.5	+0.17	▲ 1.82%	71,300
Feb 16, 2026	9.33	9.33	9.33	9.33	-0.19	▼ 2.00%	900
Feb 12, 2026	9.7	9.7	9.51	9.52	-0.28	▼ 2.86%	3,050
Feb 11, 2026	10.21	11.03	9.8	9.8	-0.41	▼ 4.02%	50,800
Feb 10, 2026	9.63	10.21	9.4	10.21	+0.39	▲ 3.97%	12,680
Feb 09, 2026	9.44	9.82	9.31	9.82	+0.19	▲ 1.97%	4,177
Feb 08, 2026	9.46	9.64	8.74	9.63	-0.02	▼ 0.21%	47,800
Feb 05, 2026	9.1	9.65	9.1	9.65	+0.45	▲ 4.89%	1,73,805
Feb 04, 2026	9.02	9.66	9.02	9.2	+0.08	▲ 0.88%	12,500
Feb 03, 2026	9.12	9.3	9.12	9.12	-0.18	▼ 1.94%	3,950
Feb 02, 2026	9.46	9.46	9.28	9.3	-0.35	▼ 3.63%	59,000
Feb 01, 2026	8.94	9.65	8.94	9.65	+0.59	▲ 6.51%	2,38,210
Jan 29, 2026	9.2	9.2	9.03	9.06	-0.19	▼ 2.05%	18,480
Jan 28, 2026	9.15	9.44	9	9.25	-0.01	▼ 0.11%	1,05,572
Jan 27, 2026	9	9.26	8.91	9.26	+0.25	▲ 2.77%	1,13,500
Jan 26, 2026	8.9	9.1	8.9	9.01	+0.06	▲ 0.67%	10,460
Jan 25, 2026	9.06	9.06	8.91	8.95	+0.05	▲ 0.56%	3,300
Jan 22, 2026	8.98	9.07	8.76	8.9	+0.09	▲ 1.02%	17,000
Jan 21, 2026	8.88	9.05	8.81	8.81	-0.25	▼ 2.76%	2,100
Jan 20, 2026	8.89	9.06	8.88	9.06	-0.01	▼ 0.11%	3,790
Jan 18, 2026	8.83	9.07	8.83	9.07	+0.06	▲ 0.67%	1,700
Jan 14, 2026	8.82	9.01	8.67	9.01	+0.05	▲ 0.56%	4,890
Jan 13, 2026	9.05	9.07	8.95	8.96	+0.06	▲ 0.67%	13,900
Jan 12, 2026	8.97	9	8.9	8.9	-0.07	▼ 0.78%	2,500
Jan 08, 2026	8.88	9.05	8.88	8.97	-0.05	▼ 0.55%	1,425
Jan 07, 2026	8.8	9.2	8.8	9.02	+0.11	▲ 1.23%	1,18,805
Jan 06, 2026	8.97	9.1	8.91	8.91	+0.11	▲ 1.25%	34,965
Jan 05, 2026	8.86	8.86	8.8	8.8	+0.11	▲ 1.27%	2,430
Jan 04, 2026	8.8	8.84	8.69	8.69	-0.15	▼ 1.70%	2,500
Jan 01, 2026	8.82	8.99	8.82	8.84	-0.16	▼ 1.78%	10,270
Dec 31, 2025	8.53	9.04	8.41	9	+0.3	▲ 3.45%	55,275
Dec 29, 2025	8.7	8.7	8.53	8.7	+0.16	▲ 1.87%	1,200
Dec 28, 2025	8.68	8.68	8.51	8.54	+0.03	▲ 0.35%	4,340
Dec 24, 2025	8.5	8.51	8.33	8.51	+0.01	▲ 0.12%	10,700
Dec 23, 2025	8.4	8.65	8.4	8.5	-0.05	▼ 0.58%	6,400
Dec 22, 2025	8.5	8.68	8.5	8.55	-0.05	▼ 0.58%	1,600
Dec 21, 2025	8.51	8.75	8.5	8.6	0	• 0.00%	13,560
Dec 18, 2025	8.6	8.64	8.6	8.6	-0.05	▼ 0.58%	800
Dec 17, 2025	8.54	8.76	8.54	8.65	-0.06	▼ 0.69%	9,900
Dec 16, 2025	8.5	8.72	8.5	8.71	+0.11	▲ 1.28%	14,710
Dec 15, 2025	8.5	8.6	8.5	8.6	0	• 0.00%	5,450
Dec 14, 2025	8.6	8.65	8.6	8.6	-0.09	▼ 1.04%	12,500
Dec 11, 2025	8.69	8.69	8.69	8.69	0	• 0.00%	100
Dec 10, 2025	8.36	8.7	8.36	8.69	+0.16	▲ 1.88%	10,400
Dec 09, 2025	8.39	8.53	8.39	8.53	+0.15	▲ 1.79%	2,200
Dec 08, 2025	8.38	8.38	8.38	8.38	-0.12	▼ 1.41%	1,400
Dec 07, 2025	8.4	8.52	8.4	8.5	-0.06	▼ 0.70%	31,240
Dec 03, 2025	8.25	8.56	8.25	8.56	+0.16	▲ 1.90%	900
Dec 02, 2025	8.35	8.5	8.35	8.4	-0.02	▼ 0.24%	1,800
Dec 01, 2025	8.32	8.56	8.32	8.42	+0.02	▲ 0.24%	1,400
Nov 30, 2025	8.31	8.47	8.31	8.4	-0.07	▼ 0.83%	2,000
Nov 27, 2025	8.34	8.47	8.3	8.47	-0.04	▼ 0.47%	3,500
Nov 26, 2025	8.33	8.51	8.33	8.51	+0.16	▲ 1.92%	2,500
Nov 25, 2025	8.32	8.46	8.32	8.35	+0.05	▲ 0.60%	9,610
Nov 24, 2025	8.27	8.3	8.27	8.3	-0.01	▼ 0.12%	200
Nov 23, 2025	8.3	8.46	8.3	8.31	-0.02	▼ 0.24%	15,650
Nov 20, 2025	8.39	8.5	8.33	8.33	-0.22	▼ 2.57%	3,100
Nov 19, 2025	8.62	8.62	8.55	8.55	+0.09	▲ 1.06%	800
Nov 18, 2025	8.35	8.47	8.31	8.46	-0.02	▼ 0.24%	800
Nov 17, 2025	8.47	8.64	8.47	8.48	+0.02	▲ 0.24%	2,500
Nov 16, 2025	8.35	8.62	8.35	8.46	0	• 0.00%	400
Nov 13, 2025	8.62	8.63	8.46	8.46	-0.17	▼ 1.97%	3,450
Nov 12, 2025	8.33	8.63	8.33	8.63	+0.15	▲ 1.77%	1,240
Nov 11, 2025	8.77	8.77	8.32	8.48	-0.12	▼ 1.40%	850
Nov 09, 2025	8.66	8.66	8.6	8.6	-0.23	▼ 2.60%	400
Nov 06, 2025	8.87	8.87	8.7	8.83	+0.13	▲ 1.49%	720
Nov 05, 2025	8.65	8.72	8.55	8.7	+0.02	▲ 0.23%	1,800
Nov 04, 2025	8.42	8.68	8.42	8.68	+0.17	▲ 2.00%	1,700
Nov 03, 2025	8.5	8.51	8.5	8.51	-0.02	▼ 0.23%	1,500
Nov 02, 2025	8.44	8.53	8.33	8.53	+0.09	▲ 1.07%	25,684
Oct 30, 2025	8.43	8.44	8.43	8.44	-0.01	▼ 0.12%	600
Oct 29, 2025	8.5	8.58	8.42	8.45	-0.15	▼ 1.74%	1,400
Oct 28, 2025	8.72	8.72	8.57	8.6	-0.12	▼ 1.38%	600
Oct 19, 2025	8.65	8.72	8.65	8.72	+0.17	▲ 1.99%	2,200
Oct 16, 2025	8.44	8.55	8.43	8.55	-0.05	▼ 0.58%	2,400
Oct 15, 2025	8.51	8.6	8.5	8.6	-0.07	▼ 0.81%	2,600
Oct 14, 2025	8.35	8.67	8.35	8.67	+0.19	▲ 2.24%	2,260
Oct 13, 2025	8.48	8.48	8.48	8.48	-0.16	▼ 1.85%	250
Oct 12, 2025	8.5	8.64	8.49	8.64	-0.02	▼ 0.23%	8,200
Oct 09, 2025	8.6	8.8	8.6	8.66	-0.04	▼ 0.46%	3,750
Oct 08, 2025	8.65	8.74	8.65	8.7	-0.09	▼ 1.02%	2,200
Oct 07, 2025	8.81	8.81	8.7	8.79	—	—	31,300

NIBL Growth FundPrice History

Price Chart

NIBLGF price summary

Daily Prices · last 1 year

More Mutual Fund companies