CLOSE
ArthaKendra NEPSE 2,587.25
N NMB Sulav Investment Fund - 2 logo

NMB Sulav Investment Fund - 2Price History

NSIF2
Mutual Fund Listed Website ↗
Rs9.9 -0.19 ▼ 1.88%

As of Fri, Oct 02 · 02:47 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-2.17%

Face Value

10

Fundamentals as of Q12 · 082-083

Price Chart

View more

NSIF2 price summary

Over the last year, NMB Sulav Investment Fund - 2 (NSIF2) traded between Rs 9.65 (Sep 11, 2026) and Rs 11.45 (Mar 30, 2026). It last closed at Rs 9.9 on Oct 02, 2026, down 2.17% over the period. Average daily volume: 50,119 shares across 230 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 9.8 9.9 9.8 9.9 -0.19 ▼ 1.88% 1,51,100
Oct 01, 2026 9.91 10.09 9.91 10.09 0 • 0.00% 4,674
Sep 30, 2026 9.95 10.09 9.91 10.09 +0.19 ▲ 1.92% 8,871
Sep 29, 2026 9.91 10.2 9.9 9.9 -0.2 ▼ 1.98% 24,232
Sep 28, 2026 9.91 10.1 9.91 10.1 +0.05 ▲ 0.50% 6,100
Sep 24, 2026 9.99 10.05 9.92 10.05 -0.03 ▼ 0.30% 65,300
Sep 23, 2026 9.97 10.08 9.92 10.08 -0.08 ▼ 0.79% 6,900
Sep 22, 2026 10 10.29 10 10.16 +0.16 ▲ 1.60% 11,244
Sep 18, 2026 9.97 10.25 9.97 10 -0.26 ▼ 2.53% 10,300
Sep 17, 2026 9.97 10.26 9.97 10.26 +0.26 ▲ 2.60% 5,955
Sep 16, 2026 9.95 10 9.95 10 +0.05 ▲ 0.50% 300
Sep 15, 2026 10 10.1 9.92 9.95 -0.13 ▼ 1.29% 1,09,398
Sep 14, 2026 9.87 10.08 9.87 10.08 -0.01 ▼ 0.10% 3,600
Sep 11, 2026 9.65 10.09 9.65 10.09 +0.19 ▲ 1.92% 9,175
Sep 10, 2026 9.82 10.06 9.82 9.9 +0.05 ▲ 0.51% 21,800
Sep 09, 2026 9.87 9.87 9.81 9.85 -0.02 ▼ 0.20% 10,300
Sep 07, 2026 9.9 9.92 9.87 9.87 -0.03 ▼ 0.30% 66,675
Sep 03, 2026 10 10 9.81 9.9 -0.1 ▼ 1.00% 2,08,045
Sep 02, 2026 9.9 10 9.9 10 +0.05 ▲ 0.50% 993
Sep 01, 2026 9.95 9.95 9.95 9.95 +0.15 ▲ 1.53% 400
Aug 31, 2026 10.08 10.08 9.8 9.8 -0.14 ▼ 1.41% 4,100
Aug 27, 2026 10 10 9.94 9.94 -0.01 ▼ 0.10% 18,100
Aug 26, 2026 10.1 10.1 9.95 9.95 -0.13 ▼ 1.29% 12,900
Aug 25, 2026 10 10.16 10 10.08 -0.02 ▼ 0.20% 19,451
Aug 24, 2026 10.68 10.68 10 10.1 -0.91 ▼ 8.27% 40,689
Aug 21, 2026 11.1 11.1 10.95 11.01 +0.01 ▲ 0.09% 2,79,240
Aug 20, 2026 11.1 11.1 10.85 11 0 • 0.00% 3,42,164
Aug 19, 2026 10.97 11.13 10.97 11 0 • 0.00% 1,02,795
Aug 18, 2026 10.9 11.02 10.9 11 +0.02 ▲ 0.18% 2,08,749
Aug 17, 2026 10.67 11.07 10.65 10.98 +0.31 ▲ 2.91% 4,33,583
Aug 14, 2026 10.72 10.73 10.67 10.67 -0.22 ▼ 2.02% 53,199
Aug 13, 2026 10.68 10.89 10.68 10.89 +0.02 ▲ 0.18% 50,500
Aug 12, 2026 10.7 10.87 10.7 10.87 +0.17 ▲ 1.59% 12,306
Aug 11, 2026 10.66 10.7 10.66 10.7 0 • 0.00% 400
Aug 10, 2026 10.7 10.9 10.7 10.7 -0.1 ▼ 0.93% 9,200
Aug 07, 2026 10.65 10.8 10.65 10.8 +0.12 ▲ 1.12% 48,900
Aug 06, 2026 10.74 10.75 10.66 10.68 -0.06 ▼ 0.56% 83,800
Aug 05, 2026 10.75 10.75 10.74 10.74 +0.03 ▲ 0.28% 24,700
Aug 04, 2026 10.66 10.8 10.66 10.71 +0.04 ▲ 0.37% 20,100
Aug 03, 2026 10.67 10.88 10.67 10.67 +0.01 ▲ 0.09% 1,100
Jul 31, 2026 10.66 10.66 10.66 10.66 0 • 0.00% 500
Jul 30, 2026 10.98 10.98 10.66 10.66 -0.09 ▼ 0.84% 2,793
Jul 29, 2026 10.84 10.84 10.64 10.75 -0.14 ▼ 1.29% 15,650
Jul 28, 2026 10.63 10.89 10.63 10.89 +0.09 ▲ 0.83% 10,400
Jul 27, 2026 10.68 10.8 10.61 10.8 +0.12 ▲ 1.12% 12,000
Jul 24, 2026 10.67 10.68 10.67 10.68 +0.01 ▲ 0.09% 200
Jul 23, 2026 10.61 10.8 10.61 10.67 +0.02 ▲ 0.19% 7,675
Jul 22, 2026 10.97 10.97 10.6 10.65 -0.23 ▼ 2.11% 18,533
Jul 21, 2026 10.7 10.88 10.6 10.88 +0.42 ▲ 4.02% 23,350
Jul 20, 2026 10.4 10.46 10.4 10.46 -0.07 ▼ 0.66% 780
Jul 17, 2026 10.53 10.53 10.53 10.53 +0.3 ▲ 2.93% 670
Jul 16, 2026 10.23 10.23 10.23 10.23 -0.17 ▼ 1.63% 100
Jul 15, 2026 10.21 10.41 10.21 10.4 0 • 0.00% 27,040
Jul 14, 2026 10.87 10.87 10.4 10.4 -0.16 ▼ 1.52% 52,099
Jul 13, 2026 10.54 10.56 10.54 10.56 -0.09 ▼ 0.85% 2,000
Jul 10, 2026 10.6 10.8 10.54 10.65 +0.05 ▲ 0.47% 800
Jul 09, 2026 10.6 10.7 10.6 10.6 0 • 0.00% 750
Jul 08, 2026 10.55 10.6 10.55 10.6 +0.06 ▲ 0.57% 400
Jul 07, 2026 10.54 10.54 10.54 10.54 -0.25 ▼ 2.32% 100
Jul 06, 2026 10.54 10.8 10.54 10.79 0 • 0.00% 17,100
Jul 03, 2026 10.56 10.79 10.56 10.79 +0.05 ▲ 0.47% 40,300
Jul 02, 2026 11 11 10.74 10.74 -0.05 ▼ 0.46% 15,659
Jul 01, 2026 10.54 10.79 10.54 10.79 +0.14 ▲ 1.31% 10,350
Jun 30, 2026 10.57 10.65 10.55 10.65 +0.08 ▲ 0.76% 62,900
Jun 29, 2026 10.52 10.85 10.52 10.57 -0.1 ▼ 0.94% 2,620
Jun 26, 2026 10.62 10.9 10.52 10.67 +0.05 ▲ 0.47% 61,400
Jun 25, 2026 10.53 10.62 10.53 10.62 +0.09 ▲ 0.85% 600
Jun 24, 2026 10.56 10.56 10.53 10.53 -0.03 ▼ 0.28% 9,900
Jun 23, 2026 10.55 10.86 10.55 10.56 +0.01 ▲ 0.09% 1,200
Jun 22, 2026 10.6 10.91 10.55 10.55 -0.05 ▼ 0.47% 17,200
Jun 19, 2026 10.53 10.65 10.53 10.6 -0.21 ▼ 1.94% 50,810
Jun 18, 2026 10.8 10.81 10.61 10.81 +0.11 ▲ 1.03% 2,400
Jun 17, 2026 10.8 11 10.67 10.7 -0.12 ▼ 1.11% 14,948
Jun 16, 2026 10.6 10.82 10.6 10.82 +0.03 ▲ 0.28% 13,000
Jun 15, 2026 10.7 10.84 10.6 10.79 +0.09 ▲ 0.84% 43,700
Jun 12, 2026 10.52 10.84 10.52 10.7 -0.14 ▼ 1.29% 10,700
Jun 11, 2026 10.75 10.85 10.75 10.84 +0.09 ▲ 0.84% 69,195
Jun 10, 2026 10.75 10.75 10.75 10.75 -0.1 ▼ 0.92% 1,200
Jun 09, 2026 10.74 10.94 10.74 10.85 +0.12 ▲ 1.12% 7,900
Jun 08, 2026 10.73 11.1 10.73 10.73 -0.12 ▼ 1.11% 3,300
Jun 05, 2026 10.75 10.85 10.75 10.85 +0.1 ▲ 0.93% 58,400
Jun 04, 2026 10.73 11 10.73 10.75 +0.02 ▲ 0.19% 2,000
Jun 03, 2026 10.7 10.73 10.7 10.73 +0.03 ▲ 0.28% 750
Jun 02, 2026 10.66 10.7 10.66 10.7 -0.1 ▼ 0.93% 600
Jun 01, 2026 11.1 11.1 10.8 10.8 -0.03 ▼ 0.28% 1,400
May 27, 2026 10.73 10.9 10.71 10.83 +0.11 ▲ 1.03% 1,43,680
May 26, 2026 10.8 10.8 10.65 10.72 0 • 0.00% 2,424
May 25, 2026 10.6 10.75 10.6 10.72 -0.03 ▼ 0.28% 3,100
May 22, 2026 11.05 11.05 10.72 10.75 0 • 0.00% 2,200
May 21, 2026 10.8 10.8 10.65 10.75 -0.05 ▼ 0.46% 2,800
May 20, 2026 10.67 10.91 10.42 10.8 +0.09 ▲ 0.84% 7,41,450
May 19, 2026 10.62 10.71 10.62 10.71 +0.05 ▲ 0.47% 700
May 18, 2026 10.65 10.66 10.65 10.66 -0.04 ▼ 0.37% 2,750
May 15, 2026 10.62 10.7 10.62 10.7 0 • 0.00% 600
May 14, 2026 10.62 10.7 10.62 10.7 0 • 0.00% 1,600
May 13, 2026 10.62 10.7 10.62 10.7 0 • 0.00% 3,100
May 12, 2026 10.59 10.7 10.59 10.7 -0.2 ▼ 1.83% 300
May 11, 2026 10.66 10.9 10.66 10.9 -0.08 ▼ 0.73% 1,650
May 08, 2026 11.03 11.03 10.67 10.98 +0.27 ▲ 2.52% 25,935
May 07, 2026 10.7 10.71 10.7 10.71 -0.28 ▼ 2.55% 2,100
May 06, 2026 10.48 10.99 10.29 10.99 +0.49 ▲ 4.67% 25,750
May 05, 2026 10.8 10.8 10.5 10.5 -0.05 ▼ 0.47% 5,700
May 04, 2026 10.51 10.55 10.51 10.55 -0.26 ▼ 2.41% 2,600
Apr 30, 2026 10.8 11 10.66 10.81 -0.18 ▼ 1.64% 34,255
Apr 29, 2026 10.71 11 10.71 10.99 -0.04 ▼ 0.36% 3,105
Apr 28, 2026 11 11.12 10.75 11.03 +0.03 ▲ 0.27% 67,120
Apr 27, 2026 11 11 10.8 11 0 • 0.00% 11,800
Apr 24, 2026 10.82 11 10.7 11 +0.18 ▲ 1.66% 1,48,100
Apr 23, 2026 10.74 11 10.74 10.82 +0.02 ▲ 0.19% 7,600
Apr 22, 2026 10.76 10.8 10.76 10.8 -0.05 ▼ 0.46% 7,950
Apr 21, 2026 10.7 11 10.7 10.85 -0.08 ▼ 0.73% 3,992
Apr 20, 2026 10.62 10.93 10.62 10.93 +0.03 ▲ 0.28% 1,300
Apr 17, 2026 10.9 11.1 10.85 10.9 +0.04 ▲ 0.37% 18,150
Apr 16, 2026 10.86 11 10.86 10.86 0 • 0.00% 5,300
Apr 15, 2026 10.81 11 10.81 10.86 -0.14 ▼ 1.27% 45,262
Apr 13, 2026 10.66 11 10.66 11 +0.13 ▲ 1.20% 8,400
Apr 10, 2026 10.74 11 10.74 10.87 -0.08 ▼ 0.73% 10,865
Apr 09, 2026 11 11.1 10.87 10.95 -0.05 ▼ 0.45% 91,052
Apr 08, 2026 10.73 11 10.73 11 +0.14 ▲ 1.29% 55,800
Apr 07, 2026 10.5 10.86 10.5 10.86 +0.3 ▲ 2.84% 29,350
Apr 06, 2026 10.71 10.89 10.5 10.56 +0.06 ▲ 0.57% 53,300
Apr 05, 2026 10.88 10.88 10.5 10.5 -0.6 ▼ 5.41% 400
Apr 02, 2026 10.63 11.1 10.63 11.1 +0.27 ▲ 2.49% 3,400
Apr 01, 2026 11 11.13 10.83 10.83 -0.27 ▼ 2.43% 1,00,500
Mar 31, 2026 10.87 11.2 10.87 11.1 +0.02 ▲ 0.18% 18,575
Mar 30, 2026 11.23 11.45 10.96 11.08 +0.07 ▲ 0.64% 61,915
Mar 29, 2026 11.2 11.22 10.99 11.01 -0.19 ▼ 1.70% 1,57,650
Mar 26, 2026 11.15 11.3 10.98 11.2 +0.22 ▲ 2.00% 37,800
Mar 25, 2026 10.93 11.2 10.93 10.98 -0.15 ▼ 1.35% 3,24,691
Mar 24, 2026 10.84 11.13 10.84 11.13 +0.21 ▲ 1.92% 10,970
Mar 23, 2026 10.85 11.13 10.85 10.92 -0.03 ▼ 0.27% 1,000
Mar 22, 2026 10.8 11.1 10.8 10.95 -0.05 ▼ 0.45% 5,511
Mar 19, 2026 10.82 11.09 10.82 11 +0.12 ▲ 1.10% 1,05,669
Mar 17, 2026 10.85 11 10.81 10.88 +0.03 ▲ 0.28% 1,15,700
Mar 16, 2026 10.79 10.9 10.79 10.85 -0.03 ▼ 0.28% 7,550
Mar 15, 2026 10.73 11.16 10.73 10.88 +0.04 ▲ 0.37% 86,821
Mar 12, 2026 10.67 11.06 10.67 10.84 -0.01 ▼ 0.09% 1,73,700
Mar 11, 2026 10.81 11.02 10.81 10.85 -0.18 ▼ 1.63% 2,35,612
Mar 10, 2026 10.83 11.03 10.62 11.03 +0.41 ▲ 3.86% 3,25,759
Mar 03, 2026 10.61 10.62 10.61 10.62 -0.07 ▼ 0.65% 800
Mar 01, 2026 10.44 10.7 10.44 10.69 +0.07 ▲ 0.66% 23,665
Feb 26, 2026 10.49 10.62 10.49 10.62 +0.2 ▲ 1.92% 7,500
Feb 25, 2026 10.4 10.42 10.4 10.42 -0.13 ▼ 1.23% 400
Feb 24, 2026 10.44 10.55 10.44 10.55 +0.05 ▲ 0.48% 26,500
Feb 23, 2026 10.41 10.5 10.41 10.5 +0.05 ▲ 0.48% 500
Feb 22, 2026 10.53 10.65 10.45 10.45 -0.15 ▼ 1.42% 1,30,359
Feb 17, 2026 10.8 10.81 10.56 10.6 -0.15 ▼ 1.40% 1,711
Feb 16, 2026 10.67 10.75 10.56 10.75 +0.09 ▲ 0.84% 18,370
Feb 12, 2026 10.61 10.75 10.6 10.66 -0.04 ▼ 0.37% 1,75,750
Feb 11, 2026 10.61 10.82 10.61 10.7 +0.09 ▲ 0.85% 50,800
Feb 10, 2026 10.61 10.75 10.61 10.61 0 • 0.00% 2,900
Feb 09, 2026 10.61 10.63 10.61 10.61 -0.01 ▼ 0.09% 20,500
Feb 08, 2026 10.7 10.8 10.61 10.62 -0.18 ▼ 1.67% 12,800
Feb 05, 2026 10.54 10.8 10.54 10.8 +0.05 ▲ 0.47% 40,870
Feb 04, 2026 10.4 10.75 10.4 10.75 +0.15 ▲ 1.42% 21,400
Feb 03, 2026 10.52 10.6 10.52 10.6 -0.1 ▼ 0.93% 4,000
Feb 02, 2026 10.67 10.7 10.67 10.7 -0.16 ▼ 1.47% 1,100
Feb 01, 2026 10.73 10.86 10.65 10.86 +0.14 ▲ 1.31% 1,10,900
Jan 29, 2026 10.59 10.72 10.59 10.72 -0.05 ▼ 0.46% 6,950
Jan 28, 2026 10.53 10.77 10.53 10.77 +0.12 ▲ 1.13% 10,760
Jan 27, 2026 10.82 10.82 10.61 10.65 -0.15 ▼ 1.39% 4,05,323
Jan 26, 2026 10.8 10.8 10.59 10.8 +0.21 ▲ 1.98% 56,359
Jan 25, 2026 10.45 10.7 10.45 10.59 +0.04 ▲ 0.38% 62,800
Jan 22, 2026 10.51 10.68 10.51 10.55 -0.1 ▼ 0.94% 4,400
Jan 21, 2026 10.6 10.82 10.6 10.65 -0.1 ▼ 0.93% 1,08,500
Jan 20, 2026 10.5 10.8 10.5 10.75 +0.28 ▲ 2.67% 1,39,299
Jan 18, 2026 10.4 10.65 10.4 10.47 +0.11 ▲ 1.06% 3,44,050
Jan 14, 2026 10.4 10.5 10.36 10.36 -0.08 ▼ 0.77% 1,07,200
Jan 13, 2026 10.3 10.49 10.3 10.44 +0.04 ▲ 0.38% 1,66,400
Jan 12, 2026 10.25 10.43 10.24 10.4 +0.05 ▲ 0.48% 4,99,870
Jan 08, 2026 10.45 10.45 10.32 10.35 +0.08 ▲ 0.78% 3,799
Jan 07, 2026 10.3 10.42 10.27 10.27 -0.16 ▼ 1.53% 2,89,650
Jan 06, 2026 10.35 10.43 10.29 10.43 +0.03 ▲ 0.29% 5,25,200
Jan 05, 2026 10.21 10.41 10.21 10.4 +0.01 ▲ 0.10% 1,01,800
Jan 04, 2026 10.11 10.39 10.11 10.39 +0.14 ▲ 1.37% 2,54,468
Jan 01, 2026 10.26 10.4 10.25 10.25 -0.04 ▼ 0.39% 2,54,900
Dec 31, 2025 10.27 10.29 10.27 10.29 +0.02 ▲ 0.19% 55,300
Dec 29, 2025 10.42 10.42 10.27 10.27 -0.15 ▼ 1.44% 2,361
Dec 28, 2025 10.3 10.42 10.21 10.42 +0.32 ▲ 3.17% 38,737
Dec 24, 2025 10.2 10.42 10.1 10.1 -0.12 ▼ 1.17% 5,700
Dec 23, 2025 10.1 10.29 10.1 10.22 +0.02 ▲ 0.20% 16,427
Dec 22, 2025 10.1 10.29 10.1 10.2 -0.07 ▼ 0.68% 1,600
Dec 21, 2025 10.22 10.29 10.15 10.27 +0.02 ▲ 0.20% 21,013
Dec 18, 2025 10.23 10.25 10.23 10.25 +0.02 ▲ 0.20% 2,200
Dec 17, 2025 10.21 10.3 10.21 10.23 -0.07 ▼ 0.68% 18,000
Dec 16, 2025 10.35 10.35 10.21 10.3 +0.09 ▲ 0.88% 12,516
Dec 15, 2025 10.33 10.35 10.17 10.21 +0.02 ▲ 0.20% 5,406
Dec 14, 2025 10.13 10.24 10.13 10.19 +0.01 ▲ 0.10% 13,400
Dec 11, 2025 10.13 10.22 10.13 10.18 -0.02 ▼ 0.20% 600
Dec 10, 2025 10.11 10.27 10.11 10.2 0 • 0.00% 8,700
Dec 09, 2025 10.08 10.2 10.08 10.2 0 • 0.00% 1,200
Dec 08, 2025 10.32 10.32 10.13 10.2 +0.07 ▲ 0.69% 29,300
Dec 07, 2025 10.3 10.3 10.13 10.13 -0.12 ▼ 1.17% 6,236
Dec 03, 2025 10.13 10.29 10.13 10.25 +0.13 ▲ 1.28% 32,127
Dec 02, 2025 10.1 10.24 10.1 10.12 +0.02 ▲ 0.20% 1,800
Dec 01, 2025 10.08 10.27 10.08 10.1 -0.1 ▼ 0.98% 1,400
Nov 30, 2025 10.11 10.2 10.1 10.2 +0.1 ▲ 0.99% 18,300
Nov 27, 2025 10.05 10.25 10.05 10.1 0 • 0.00% 2,300
Nov 26, 2025 10.05 10.1 10.05 10.1 +0.05 ▲ 0.50% 3,800
Nov 25, 2025 10.04 10.05 10.04 10.05 -0.09 ▼ 0.89% 3,927
Nov 24, 2025 10.03 10.15 10.03 10.14 -0.01 ▼ 0.10% 4,700
Nov 23, 2025 10 10.15 10 10.15 +0.12 ▲ 1.20% 4,000
Nov 20, 2025 10 10.15 10 10.03 +0.03 ▲ 0.30% 10,600
Nov 19, 2025 9.98 10.08 9.98 10 -0.08 ▼ 0.79% 1,700
Nov 18, 2025 10 10.08 9.93 10.08 -0.03 ▼ 0.30% 2,200
Nov 17, 2025 10.11 10.11 9.92 10.11 +0.19 ▲ 1.92% 6,582
Nov 16, 2025 9.99 10.09 9.9 9.92 +0.12 ▲ 1.22% 2,000
Nov 13, 2025 9.99 9.99 9.8 9.8 -0.39 ▼ 3.83% 200
Nov 12, 2025 10.08 10.2 9.81 10.19 -0.01 ▼ 0.10% 94,628
Nov 11, 2025 10.22 10.23 10.03 10.2 +0.17 ▲ 1.69% 26,130
Nov 10, 2025 10 10.1 10 10.03 -0.07 ▼ 0.69% 1,100
Nov 09, 2025 10.12 10.2 10.1 10.1 -0.03 ▼ 0.30% 6,500
Nov 06, 2025 10.1 10.15 10.1 10.13 +0.03 ▲ 0.30% 49,780
Nov 05, 2025 10.1 10.1 10.1 10.1 -0.05 ▼ 0.49% 1,300
Nov 04, 2025 10.03 10.15 10.03 10.15 +0.13 ▲ 1.30% 9,700
Nov 03, 2025 10.05 10.16 10.02 10.02 -0.03 ▼ 0.30% 23,100
Nov 02, 2025 10 10.18 10 10.05 +0.04 ▲ 0.40% 1,600
Oct 30, 2025 10.15 10.15 9.97 10.01 +0.05 ▲ 0.50% 80,700
Oct 29, 2025 9.94 10 9.94 9.96 -0.04 ▼ 0.40% 1,300
Oct 28, 2025 9.8 10 9.8 10 +0.09 ▲ 0.91% 21,981
Oct 26, 2025 10 10 9.91 9.91 -0.05 ▼ 0.50% 12,000
Oct 19, 2025 10.03 10.04 9.85 9.96 -0.24 ▼ 2.35% 11,300
Oct 16, 2025 9.93 10.2 9.93 10.2 +0.17 ▲ 1.69% 34,400
Oct 15, 2025 9.94 10.22 9.94 10.03 -0.01 ▼ 0.10% 26,360
Oct 14, 2025 10 10.05 9.94 10.04 -0.1 ▼ 0.99% 91,250
Oct 13, 2025 9.92 10.14 9.92 10.14 +0.14 ▲ 1.40% 4,100
Oct 12, 2025 9.87 10 9.87 10 0 • 0.00% 35,400
Oct 09, 2025 9.81 10.19 9.81 10 -0.01 ▼ 0.10% 29,300
Oct 08, 2025 9.95 10.3 9.78 10.01 -0.11 ▼ 1.09% 35,600
Oct 07, 2025 9.98 10.2 9.98 10.12 — — 71,975

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.