N
NMB Sulav Investment Fund - 2Price History
NSIF2
Rs9.9
-0.19
▼ 1.88%
As of Fri, Oct 02 · 02:47 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.17%
Face Value
10
Fundamentals as of Q12 · 082-083
Price Chart
View moreNSIF2 price summary
Over the last year, NMB Sulav Investment Fund - 2 (NSIF2) traded between Rs 9.65 (Sep 11, 2026) and Rs 11.45 (Mar 30, 2026). It last closed at Rs 9.9 on Oct 02, 2026, down 2.17% over the period. Average daily volume: 50,119 shares across 230 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 9.8 | 9.9 | 9.8 | 9.9 | -0.19 | ▼ 1.88% | 1,51,100 |
| Oct 01, 2026 | 9.91 | 10.09 | 9.91 | 10.09 | 0 | • 0.00% | 4,674 |
| Sep 30, 2026 | 9.95 | 10.09 | 9.91 | 10.09 | +0.19 | ▲ 1.92% | 8,871 |
| Sep 29, 2026 | 9.91 | 10.2 | 9.9 | 9.9 | -0.2 | ▼ 1.98% | 24,232 |
| Sep 28, 2026 | 9.91 | 10.1 | 9.91 | 10.1 | +0.05 | ▲ 0.50% | 6,100 |
| Sep 24, 2026 | 9.99 | 10.05 | 9.92 | 10.05 | -0.03 | ▼ 0.30% | 65,300 |
| Sep 23, 2026 | 9.97 | 10.08 | 9.92 | 10.08 | -0.08 | ▼ 0.79% | 6,900 |
| Sep 22, 2026 | 10 | 10.29 | 10 | 10.16 | +0.16 | ▲ 1.60% | 11,244 |
| Sep 18, 2026 | 9.97 | 10.25 | 9.97 | 10 | -0.26 | ▼ 2.53% | 10,300 |
| Sep 17, 2026 | 9.97 | 10.26 | 9.97 | 10.26 | +0.26 | ▲ 2.60% | 5,955 |
| Sep 16, 2026 | 9.95 | 10 | 9.95 | 10 | +0.05 | ▲ 0.50% | 300 |
| Sep 15, 2026 | 10 | 10.1 | 9.92 | 9.95 | -0.13 | ▼ 1.29% | 1,09,398 |
| Sep 14, 2026 | 9.87 | 10.08 | 9.87 | 10.08 | -0.01 | ▼ 0.10% | 3,600 |
| Sep 11, 2026 | 9.65 | 10.09 | 9.65 | 10.09 | +0.19 | ▲ 1.92% | 9,175 |
| Sep 10, 2026 | 9.82 | 10.06 | 9.82 | 9.9 | +0.05 | ▲ 0.51% | 21,800 |
| Sep 09, 2026 | 9.87 | 9.87 | 9.81 | 9.85 | -0.02 | ▼ 0.20% | 10,300 |
| Sep 07, 2026 | 9.9 | 9.92 | 9.87 | 9.87 | -0.03 | ▼ 0.30% | 66,675 |
| Sep 03, 2026 | 10 | 10 | 9.81 | 9.9 | -0.1 | ▼ 1.00% | 2,08,045 |
| Sep 02, 2026 | 9.9 | 10 | 9.9 | 10 | +0.05 | ▲ 0.50% | 993 |
| Sep 01, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.15 | ▲ 1.53% | 400 |
| Aug 31, 2026 | 10.08 | 10.08 | 9.8 | 9.8 | -0.14 | ▼ 1.41% | 4,100 |
| Aug 27, 2026 | 10 | 10 | 9.94 | 9.94 | -0.01 | ▼ 0.10% | 18,100 |
| Aug 26, 2026 | 10.1 | 10.1 | 9.95 | 9.95 | -0.13 | ▼ 1.29% | 12,900 |
| Aug 25, 2026 | 10 | 10.16 | 10 | 10.08 | -0.02 | ▼ 0.20% | 19,451 |
| Aug 24, 2026 | 10.68 | 10.68 | 10 | 10.1 | -0.91 | ▼ 8.27% | 40,689 |
| Aug 21, 2026 | 11.1 | 11.1 | 10.95 | 11.01 | +0.01 | ▲ 0.09% | 2,79,240 |
| Aug 20, 2026 | 11.1 | 11.1 | 10.85 | 11 | 0 | • 0.00% | 3,42,164 |
| Aug 19, 2026 | 10.97 | 11.13 | 10.97 | 11 | 0 | • 0.00% | 1,02,795 |
| Aug 18, 2026 | 10.9 | 11.02 | 10.9 | 11 | +0.02 | ▲ 0.18% | 2,08,749 |
| Aug 17, 2026 | 10.67 | 11.07 | 10.65 | 10.98 | +0.31 | ▲ 2.91% | 4,33,583 |
| Aug 14, 2026 | 10.72 | 10.73 | 10.67 | 10.67 | -0.22 | ▼ 2.02% | 53,199 |
| Aug 13, 2026 | 10.68 | 10.89 | 10.68 | 10.89 | +0.02 | ▲ 0.18% | 50,500 |
| Aug 12, 2026 | 10.7 | 10.87 | 10.7 | 10.87 | +0.17 | ▲ 1.59% | 12,306 |
| Aug 11, 2026 | 10.66 | 10.7 | 10.66 | 10.7 | 0 | • 0.00% | 400 |
| Aug 10, 2026 | 10.7 | 10.9 | 10.7 | 10.7 | -0.1 | ▼ 0.93% | 9,200 |
| Aug 07, 2026 | 10.65 | 10.8 | 10.65 | 10.8 | +0.12 | ▲ 1.12% | 48,900 |
| Aug 06, 2026 | 10.74 | 10.75 | 10.66 | 10.68 | -0.06 | ▼ 0.56% | 83,800 |
| Aug 05, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | +0.03 | ▲ 0.28% | 24,700 |
| Aug 04, 2026 | 10.66 | 10.8 | 10.66 | 10.71 | +0.04 | ▲ 0.37% | 20,100 |
| Aug 03, 2026 | 10.67 | 10.88 | 10.67 | 10.67 | +0.01 | ▲ 0.09% | 1,100 |
| Jul 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | • 0.00% | 500 |
| Jul 30, 2026 | 10.98 | 10.98 | 10.66 | 10.66 | -0.09 | ▼ 0.84% | 2,793 |
| Jul 29, 2026 | 10.84 | 10.84 | 10.64 | 10.75 | -0.14 | ▼ 1.29% | 15,650 |
| Jul 28, 2026 | 10.63 | 10.89 | 10.63 | 10.89 | +0.09 | ▲ 0.83% | 10,400 |
| Jul 27, 2026 | 10.68 | 10.8 | 10.61 | 10.8 | +0.12 | ▲ 1.12% | 12,000 |
| Jul 24, 2026 | 10.67 | 10.68 | 10.67 | 10.68 | +0.01 | ▲ 0.09% | 200 |
| Jul 23, 2026 | 10.61 | 10.8 | 10.61 | 10.67 | +0.02 | ▲ 0.19% | 7,675 |
| Jul 22, 2026 | 10.97 | 10.97 | 10.6 | 10.65 | -0.23 | ▼ 2.11% | 18,533 |
| Jul 21, 2026 | 10.7 | 10.88 | 10.6 | 10.88 | +0.42 | ▲ 4.02% | 23,350 |
| Jul 20, 2026 | 10.4 | 10.46 | 10.4 | 10.46 | -0.07 | ▼ 0.66% | 780 |
| Jul 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | +0.3 | ▲ 2.93% | 670 |
| Jul 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.17 | ▼ 1.63% | 100 |
| Jul 15, 2026 | 10.21 | 10.41 | 10.21 | 10.4 | 0 | • 0.00% | 27,040 |
| Jul 14, 2026 | 10.87 | 10.87 | 10.4 | 10.4 | -0.16 | ▼ 1.52% | 52,099 |
| Jul 13, 2026 | 10.54 | 10.56 | 10.54 | 10.56 | -0.09 | ▼ 0.85% | 2,000 |
| Jul 10, 2026 | 10.6 | 10.8 | 10.54 | 10.65 | +0.05 | ▲ 0.47% | 800 |
| Jul 09, 2026 | 10.6 | 10.7 | 10.6 | 10.6 | 0 | • 0.00% | 750 |
| Jul 08, 2026 | 10.55 | 10.6 | 10.55 | 10.6 | +0.06 | ▲ 0.57% | 400 |
| Jul 07, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | -0.25 | ▼ 2.32% | 100 |
| Jul 06, 2026 | 10.54 | 10.8 | 10.54 | 10.79 | 0 | • 0.00% | 17,100 |
| Jul 03, 2026 | 10.56 | 10.79 | 10.56 | 10.79 | +0.05 | ▲ 0.47% | 40,300 |
| Jul 02, 2026 | 11 | 11 | 10.74 | 10.74 | -0.05 | ▼ 0.46% | 15,659 |
| Jul 01, 2026 | 10.54 | 10.79 | 10.54 | 10.79 | +0.14 | ▲ 1.31% | 10,350 |
| Jun 30, 2026 | 10.57 | 10.65 | 10.55 | 10.65 | +0.08 | ▲ 0.76% | 62,900 |
| Jun 29, 2026 | 10.52 | 10.85 | 10.52 | 10.57 | -0.1 | ▼ 0.94% | 2,620 |
| Jun 26, 2026 | 10.62 | 10.9 | 10.52 | 10.67 | +0.05 | ▲ 0.47% | 61,400 |
| Jun 25, 2026 | 10.53 | 10.62 | 10.53 | 10.62 | +0.09 | ▲ 0.85% | 600 |
| Jun 24, 2026 | 10.56 | 10.56 | 10.53 | 10.53 | -0.03 | ▼ 0.28% | 9,900 |
| Jun 23, 2026 | 10.55 | 10.86 | 10.55 | 10.56 | +0.01 | ▲ 0.09% | 1,200 |
| Jun 22, 2026 | 10.6 | 10.91 | 10.55 | 10.55 | -0.05 | ▼ 0.47% | 17,200 |
| Jun 19, 2026 | 10.53 | 10.65 | 10.53 | 10.6 | -0.21 | ▼ 1.94% | 50,810 |
| Jun 18, 2026 | 10.8 | 10.81 | 10.61 | 10.81 | +0.11 | ▲ 1.03% | 2,400 |
| Jun 17, 2026 | 10.8 | 11 | 10.67 | 10.7 | -0.12 | ▼ 1.11% | 14,948 |
| Jun 16, 2026 | 10.6 | 10.82 | 10.6 | 10.82 | +0.03 | ▲ 0.28% | 13,000 |
| Jun 15, 2026 | 10.7 | 10.84 | 10.6 | 10.79 | +0.09 | ▲ 0.84% | 43,700 |
| Jun 12, 2026 | 10.52 | 10.84 | 10.52 | 10.7 | -0.14 | ▼ 1.29% | 10,700 |
| Jun 11, 2026 | 10.75 | 10.85 | 10.75 | 10.84 | +0.09 | ▲ 0.84% | 69,195 |
| Jun 10, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.1 | ▼ 0.92% | 1,200 |
| Jun 09, 2026 | 10.74 | 10.94 | 10.74 | 10.85 | +0.12 | ▲ 1.12% | 7,900 |
| Jun 08, 2026 | 10.73 | 11.1 | 10.73 | 10.73 | -0.12 | ▼ 1.11% | 3,300 |
| Jun 05, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | +0.1 | ▲ 0.93% | 58,400 |
| Jun 04, 2026 | 10.73 | 11 | 10.73 | 10.75 | +0.02 | ▲ 0.19% | 2,000 |
| Jun 03, 2026 | 10.7 | 10.73 | 10.7 | 10.73 | +0.03 | ▲ 0.28% | 750 |
| Jun 02, 2026 | 10.66 | 10.7 | 10.66 | 10.7 | -0.1 | ▼ 0.93% | 600 |
| Jun 01, 2026 | 11.1 | 11.1 | 10.8 | 10.8 | -0.03 | ▼ 0.28% | 1,400 |
| May 27, 2026 | 10.73 | 10.9 | 10.71 | 10.83 | +0.11 | ▲ 1.03% | 1,43,680 |
| May 26, 2026 | 10.8 | 10.8 | 10.65 | 10.72 | 0 | • 0.00% | 2,424 |
| May 25, 2026 | 10.6 | 10.75 | 10.6 | 10.72 | -0.03 | ▼ 0.28% | 3,100 |
| May 22, 2026 | 11.05 | 11.05 | 10.72 | 10.75 | 0 | • 0.00% | 2,200 |
| May 21, 2026 | 10.8 | 10.8 | 10.65 | 10.75 | -0.05 | ▼ 0.46% | 2,800 |
| May 20, 2026 | 10.67 | 10.91 | 10.42 | 10.8 | +0.09 | ▲ 0.84% | 7,41,450 |
| May 19, 2026 | 10.62 | 10.71 | 10.62 | 10.71 | +0.05 | ▲ 0.47% | 700 |
| May 18, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | -0.04 | ▼ 0.37% | 2,750 |
| May 15, 2026 | 10.62 | 10.7 | 10.62 | 10.7 | 0 | • 0.00% | 600 |
| May 14, 2026 | 10.62 | 10.7 | 10.62 | 10.7 | 0 | • 0.00% | 1,600 |
| May 13, 2026 | 10.62 | 10.7 | 10.62 | 10.7 | 0 | • 0.00% | 3,100 |
| May 12, 2026 | 10.59 | 10.7 | 10.59 | 10.7 | -0.2 | ▼ 1.83% | 300 |
| May 11, 2026 | 10.66 | 10.9 | 10.66 | 10.9 | -0.08 | ▼ 0.73% | 1,650 |
| May 08, 2026 | 11.03 | 11.03 | 10.67 | 10.98 | +0.27 | ▲ 2.52% | 25,935 |
| May 07, 2026 | 10.7 | 10.71 | 10.7 | 10.71 | -0.28 | ▼ 2.55% | 2,100 |
| May 06, 2026 | 10.48 | 10.99 | 10.29 | 10.99 | +0.49 | ▲ 4.67% | 25,750 |
| May 05, 2026 | 10.8 | 10.8 | 10.5 | 10.5 | -0.05 | ▼ 0.47% | 5,700 |
| May 04, 2026 | 10.51 | 10.55 | 10.51 | 10.55 | -0.26 | ▼ 2.41% | 2,600 |
| Apr 30, 2026 | 10.8 | 11 | 10.66 | 10.81 | -0.18 | ▼ 1.64% | 34,255 |
| Apr 29, 2026 | 10.71 | 11 | 10.71 | 10.99 | -0.04 | ▼ 0.36% | 3,105 |
| Apr 28, 2026 | 11 | 11.12 | 10.75 | 11.03 | +0.03 | ▲ 0.27% | 67,120 |
| Apr 27, 2026 | 11 | 11 | 10.8 | 11 | 0 | • 0.00% | 11,800 |
| Apr 24, 2026 | 10.82 | 11 | 10.7 | 11 | +0.18 | ▲ 1.66% | 1,48,100 |
| Apr 23, 2026 | 10.74 | 11 | 10.74 | 10.82 | +0.02 | ▲ 0.19% | 7,600 |
| Apr 22, 2026 | 10.76 | 10.8 | 10.76 | 10.8 | -0.05 | ▼ 0.46% | 7,950 |
| Apr 21, 2026 | 10.7 | 11 | 10.7 | 10.85 | -0.08 | ▼ 0.73% | 3,992 |
| Apr 20, 2026 | 10.62 | 10.93 | 10.62 | 10.93 | +0.03 | ▲ 0.28% | 1,300 |
| Apr 17, 2026 | 10.9 | 11.1 | 10.85 | 10.9 | +0.04 | ▲ 0.37% | 18,150 |
| Apr 16, 2026 | 10.86 | 11 | 10.86 | 10.86 | 0 | • 0.00% | 5,300 |
| Apr 15, 2026 | 10.81 | 11 | 10.81 | 10.86 | -0.14 | ▼ 1.27% | 45,262 |
| Apr 13, 2026 | 10.66 | 11 | 10.66 | 11 | +0.13 | ▲ 1.20% | 8,400 |
| Apr 10, 2026 | 10.74 | 11 | 10.74 | 10.87 | -0.08 | ▼ 0.73% | 10,865 |
| Apr 09, 2026 | 11 | 11.1 | 10.87 | 10.95 | -0.05 | ▼ 0.45% | 91,052 |
| Apr 08, 2026 | 10.73 | 11 | 10.73 | 11 | +0.14 | ▲ 1.29% | 55,800 |
| Apr 07, 2026 | 10.5 | 10.86 | 10.5 | 10.86 | +0.3 | ▲ 2.84% | 29,350 |
| Apr 06, 2026 | 10.71 | 10.89 | 10.5 | 10.56 | +0.06 | ▲ 0.57% | 53,300 |
| Apr 05, 2026 | 10.88 | 10.88 | 10.5 | 10.5 | -0.6 | ▼ 5.41% | 400 |
| Apr 02, 2026 | 10.63 | 11.1 | 10.63 | 11.1 | +0.27 | ▲ 2.49% | 3,400 |
| Apr 01, 2026 | 11 | 11.13 | 10.83 | 10.83 | -0.27 | ▼ 2.43% | 1,00,500 |
| Mar 31, 2026 | 10.87 | 11.2 | 10.87 | 11.1 | +0.02 | ▲ 0.18% | 18,575 |
| Mar 30, 2026 | 11.23 | 11.45 | 10.96 | 11.08 | +0.07 | ▲ 0.64% | 61,915 |
| Mar 29, 2026 | 11.2 | 11.22 | 10.99 | 11.01 | -0.19 | ▼ 1.70% | 1,57,650 |
| Mar 26, 2026 | 11.15 | 11.3 | 10.98 | 11.2 | +0.22 | ▲ 2.00% | 37,800 |
| Mar 25, 2026 | 10.93 | 11.2 | 10.93 | 10.98 | -0.15 | ▼ 1.35% | 3,24,691 |
| Mar 24, 2026 | 10.84 | 11.13 | 10.84 | 11.13 | +0.21 | ▲ 1.92% | 10,970 |
| Mar 23, 2026 | 10.85 | 11.13 | 10.85 | 10.92 | -0.03 | ▼ 0.27% | 1,000 |
| Mar 22, 2026 | 10.8 | 11.1 | 10.8 | 10.95 | -0.05 | ▼ 0.45% | 5,511 |
| Mar 19, 2026 | 10.82 | 11.09 | 10.82 | 11 | +0.12 | ▲ 1.10% | 1,05,669 |
| Mar 17, 2026 | 10.85 | 11 | 10.81 | 10.88 | +0.03 | ▲ 0.28% | 1,15,700 |
| Mar 16, 2026 | 10.79 | 10.9 | 10.79 | 10.85 | -0.03 | ▼ 0.28% | 7,550 |
| Mar 15, 2026 | 10.73 | 11.16 | 10.73 | 10.88 | +0.04 | ▲ 0.37% | 86,821 |
| Mar 12, 2026 | 10.67 | 11.06 | 10.67 | 10.84 | -0.01 | ▼ 0.09% | 1,73,700 |
| Mar 11, 2026 | 10.81 | 11.02 | 10.81 | 10.85 | -0.18 | ▼ 1.63% | 2,35,612 |
| Mar 10, 2026 | 10.83 | 11.03 | 10.62 | 11.03 | +0.41 | ▲ 3.86% | 3,25,759 |
| Mar 03, 2026 | 10.61 | 10.62 | 10.61 | 10.62 | -0.07 | ▼ 0.65% | 800 |
| Mar 01, 2026 | 10.44 | 10.7 | 10.44 | 10.69 | +0.07 | ▲ 0.66% | 23,665 |
| Feb 26, 2026 | 10.49 | 10.62 | 10.49 | 10.62 | +0.2 | ▲ 1.92% | 7,500 |
| Feb 25, 2026 | 10.4 | 10.42 | 10.4 | 10.42 | -0.13 | ▼ 1.23% | 400 |
| Feb 24, 2026 | 10.44 | 10.55 | 10.44 | 10.55 | +0.05 | ▲ 0.48% | 26,500 |
| Feb 23, 2026 | 10.41 | 10.5 | 10.41 | 10.5 | +0.05 | ▲ 0.48% | 500 |
| Feb 22, 2026 | 10.53 | 10.65 | 10.45 | 10.45 | -0.15 | ▼ 1.42% | 1,30,359 |
| Feb 17, 2026 | 10.8 | 10.81 | 10.56 | 10.6 | -0.15 | ▼ 1.40% | 1,711 |
| Feb 16, 2026 | 10.67 | 10.75 | 10.56 | 10.75 | +0.09 | ▲ 0.84% | 18,370 |
| Feb 12, 2026 | 10.61 | 10.75 | 10.6 | 10.66 | -0.04 | ▼ 0.37% | 1,75,750 |
| Feb 11, 2026 | 10.61 | 10.82 | 10.61 | 10.7 | +0.09 | ▲ 0.85% | 50,800 |
| Feb 10, 2026 | 10.61 | 10.75 | 10.61 | 10.61 | 0 | • 0.00% | 2,900 |
| Feb 09, 2026 | 10.61 | 10.63 | 10.61 | 10.61 | -0.01 | ▼ 0.09% | 20,500 |
| Feb 08, 2026 | 10.7 | 10.8 | 10.61 | 10.62 | -0.18 | ▼ 1.67% | 12,800 |
| Feb 05, 2026 | 10.54 | 10.8 | 10.54 | 10.8 | +0.05 | ▲ 0.47% | 40,870 |
| Feb 04, 2026 | 10.4 | 10.75 | 10.4 | 10.75 | +0.15 | ▲ 1.42% | 21,400 |
| Feb 03, 2026 | 10.52 | 10.6 | 10.52 | 10.6 | -0.1 | ▼ 0.93% | 4,000 |
| Feb 02, 2026 | 10.67 | 10.7 | 10.67 | 10.7 | -0.16 | ▼ 1.47% | 1,100 |
| Feb 01, 2026 | 10.73 | 10.86 | 10.65 | 10.86 | +0.14 | ▲ 1.31% | 1,10,900 |
| Jan 29, 2026 | 10.59 | 10.72 | 10.59 | 10.72 | -0.05 | ▼ 0.46% | 6,950 |
| Jan 28, 2026 | 10.53 | 10.77 | 10.53 | 10.77 | +0.12 | ▲ 1.13% | 10,760 |
| Jan 27, 2026 | 10.82 | 10.82 | 10.61 | 10.65 | -0.15 | ▼ 1.39% | 4,05,323 |
| Jan 26, 2026 | 10.8 | 10.8 | 10.59 | 10.8 | +0.21 | ▲ 1.98% | 56,359 |
| Jan 25, 2026 | 10.45 | 10.7 | 10.45 | 10.59 | +0.04 | ▲ 0.38% | 62,800 |
| Jan 22, 2026 | 10.51 | 10.68 | 10.51 | 10.55 | -0.1 | ▼ 0.94% | 4,400 |
| Jan 21, 2026 | 10.6 | 10.82 | 10.6 | 10.65 | -0.1 | ▼ 0.93% | 1,08,500 |
| Jan 20, 2026 | 10.5 | 10.8 | 10.5 | 10.75 | +0.28 | ▲ 2.67% | 1,39,299 |
| Jan 18, 2026 | 10.4 | 10.65 | 10.4 | 10.47 | +0.11 | ▲ 1.06% | 3,44,050 |
| Jan 14, 2026 | 10.4 | 10.5 | 10.36 | 10.36 | -0.08 | ▼ 0.77% | 1,07,200 |
| Jan 13, 2026 | 10.3 | 10.49 | 10.3 | 10.44 | +0.04 | ▲ 0.38% | 1,66,400 |
| Jan 12, 2026 | 10.25 | 10.43 | 10.24 | 10.4 | +0.05 | ▲ 0.48% | 4,99,870 |
| Jan 08, 2026 | 10.45 | 10.45 | 10.32 | 10.35 | +0.08 | ▲ 0.78% | 3,799 |
| Jan 07, 2026 | 10.3 | 10.42 | 10.27 | 10.27 | -0.16 | ▼ 1.53% | 2,89,650 |
| Jan 06, 2026 | 10.35 | 10.43 | 10.29 | 10.43 | +0.03 | ▲ 0.29% | 5,25,200 |
| Jan 05, 2026 | 10.21 | 10.41 | 10.21 | 10.4 | +0.01 | ▲ 0.10% | 1,01,800 |
| Jan 04, 2026 | 10.11 | 10.39 | 10.11 | 10.39 | +0.14 | ▲ 1.37% | 2,54,468 |
| Jan 01, 2026 | 10.26 | 10.4 | 10.25 | 10.25 | -0.04 | ▼ 0.39% | 2,54,900 |
| Dec 31, 2025 | 10.27 | 10.29 | 10.27 | 10.29 | +0.02 | ▲ 0.19% | 55,300 |
| Dec 29, 2025 | 10.42 | 10.42 | 10.27 | 10.27 | -0.15 | ▼ 1.44% | 2,361 |
| Dec 28, 2025 | 10.3 | 10.42 | 10.21 | 10.42 | +0.32 | ▲ 3.17% | 38,737 |
| Dec 24, 2025 | 10.2 | 10.42 | 10.1 | 10.1 | -0.12 | ▼ 1.17% | 5,700 |
| Dec 23, 2025 | 10.1 | 10.29 | 10.1 | 10.22 | +0.02 | ▲ 0.20% | 16,427 |
| Dec 22, 2025 | 10.1 | 10.29 | 10.1 | 10.2 | -0.07 | ▼ 0.68% | 1,600 |
| Dec 21, 2025 | 10.22 | 10.29 | 10.15 | 10.27 | +0.02 | ▲ 0.20% | 21,013 |
| Dec 18, 2025 | 10.23 | 10.25 | 10.23 | 10.25 | +0.02 | ▲ 0.20% | 2,200 |
| Dec 17, 2025 | 10.21 | 10.3 | 10.21 | 10.23 | -0.07 | ▼ 0.68% | 18,000 |
| Dec 16, 2025 | 10.35 | 10.35 | 10.21 | 10.3 | +0.09 | ▲ 0.88% | 12,516 |
| Dec 15, 2025 | 10.33 | 10.35 | 10.17 | 10.21 | +0.02 | ▲ 0.20% | 5,406 |
| Dec 14, 2025 | 10.13 | 10.24 | 10.13 | 10.19 | +0.01 | ▲ 0.10% | 13,400 |
| Dec 11, 2025 | 10.13 | 10.22 | 10.13 | 10.18 | -0.02 | ▼ 0.20% | 600 |
| Dec 10, 2025 | 10.11 | 10.27 | 10.11 | 10.2 | 0 | • 0.00% | 8,700 |
| Dec 09, 2025 | 10.08 | 10.2 | 10.08 | 10.2 | 0 | • 0.00% | 1,200 |
| Dec 08, 2025 | 10.32 | 10.32 | 10.13 | 10.2 | +0.07 | ▲ 0.69% | 29,300 |
| Dec 07, 2025 | 10.3 | 10.3 | 10.13 | 10.13 | -0.12 | ▼ 1.17% | 6,236 |
| Dec 03, 2025 | 10.13 | 10.29 | 10.13 | 10.25 | +0.13 | ▲ 1.28% | 32,127 |
| Dec 02, 2025 | 10.1 | 10.24 | 10.1 | 10.12 | +0.02 | ▲ 0.20% | 1,800 |
| Dec 01, 2025 | 10.08 | 10.27 | 10.08 | 10.1 | -0.1 | ▼ 0.98% | 1,400 |
| Nov 30, 2025 | 10.11 | 10.2 | 10.1 | 10.2 | +0.1 | ▲ 0.99% | 18,300 |
| Nov 27, 2025 | 10.05 | 10.25 | 10.05 | 10.1 | 0 | • 0.00% | 2,300 |
| Nov 26, 2025 | 10.05 | 10.1 | 10.05 | 10.1 | +0.05 | ▲ 0.50% | 3,800 |
| Nov 25, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | -0.09 | ▼ 0.89% | 3,927 |
| Nov 24, 2025 | 10.03 | 10.15 | 10.03 | 10.14 | -0.01 | ▼ 0.10% | 4,700 |
| Nov 23, 2025 | 10 | 10.15 | 10 | 10.15 | +0.12 | ▲ 1.20% | 4,000 |
| Nov 20, 2025 | 10 | 10.15 | 10 | 10.03 | +0.03 | ▲ 0.30% | 10,600 |
| Nov 19, 2025 | 9.98 | 10.08 | 9.98 | 10 | -0.08 | ▼ 0.79% | 1,700 |
| Nov 18, 2025 | 10 | 10.08 | 9.93 | 10.08 | -0.03 | ▼ 0.30% | 2,200 |
| Nov 17, 2025 | 10.11 | 10.11 | 9.92 | 10.11 | +0.19 | ▲ 1.92% | 6,582 |
| Nov 16, 2025 | 9.99 | 10.09 | 9.9 | 9.92 | +0.12 | ▲ 1.22% | 2,000 |
| Nov 13, 2025 | 9.99 | 9.99 | 9.8 | 9.8 | -0.39 | ▼ 3.83% | 200 |
| Nov 12, 2025 | 10.08 | 10.2 | 9.81 | 10.19 | -0.01 | ▼ 0.10% | 94,628 |
| Nov 11, 2025 | 10.22 | 10.23 | 10.03 | 10.2 | +0.17 | ▲ 1.69% | 26,130 |
| Nov 10, 2025 | 10 | 10.1 | 10 | 10.03 | -0.07 | ▼ 0.69% | 1,100 |
| Nov 09, 2025 | 10.12 | 10.2 | 10.1 | 10.1 | -0.03 | ▼ 0.30% | 6,500 |
| Nov 06, 2025 | 10.1 | 10.15 | 10.1 | 10.13 | +0.03 | ▲ 0.30% | 49,780 |
| Nov 05, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 | ▼ 0.49% | 1,300 |
| Nov 04, 2025 | 10.03 | 10.15 | 10.03 | 10.15 | +0.13 | ▲ 1.30% | 9,700 |
| Nov 03, 2025 | 10.05 | 10.16 | 10.02 | 10.02 | -0.03 | ▼ 0.30% | 23,100 |
| Nov 02, 2025 | 10 | 10.18 | 10 | 10.05 | +0.04 | ▲ 0.40% | 1,600 |
| Oct 30, 2025 | 10.15 | 10.15 | 9.97 | 10.01 | +0.05 | ▲ 0.50% | 80,700 |
| Oct 29, 2025 | 9.94 | 10 | 9.94 | 9.96 | -0.04 | ▼ 0.40% | 1,300 |
| Oct 28, 2025 | 9.8 | 10 | 9.8 | 10 | +0.09 | ▲ 0.91% | 21,981 |
| Oct 26, 2025 | 10 | 10 | 9.91 | 9.91 | -0.05 | ▼ 0.50% | 12,000 |
| Oct 19, 2025 | 10.03 | 10.04 | 9.85 | 9.96 | -0.24 | ▼ 2.35% | 11,300 |
| Oct 16, 2025 | 9.93 | 10.2 | 9.93 | 10.2 | +0.17 | ▲ 1.69% | 34,400 |
| Oct 15, 2025 | 9.94 | 10.22 | 9.94 | 10.03 | -0.01 | ▼ 0.10% | 26,360 |
| Oct 14, 2025 | 10 | 10.05 | 9.94 | 10.04 | -0.1 | ▼ 0.99% | 91,250 |
| Oct 13, 2025 | 9.92 | 10.14 | 9.92 | 10.14 | +0.14 | ▲ 1.40% | 4,100 |
| Oct 12, 2025 | 9.87 | 10 | 9.87 | 10 | 0 | • 0.00% | 35,400 |
| Oct 09, 2025 | 9.81 | 10.19 | 9.81 | 10 | -0.01 | ▼ 0.10% | 29,300 |
| Oct 08, 2025 | 9.95 | 10.3 | 9.78 | 10.01 | -0.11 | ▼ 1.09% | 35,600 |
| Oct 07, 2025 | 9.98 | 10.2 | 9.98 | 10.12 | — | — | 71,975 |
More Mutual Fund companies
View more-
P
PRSF
Prabhu Smart Fund
12.16
▲ 1.08%
-
N
NMB50
NMB 50
9.68
• 0.00%
-
N
NIBLGF
NIBL Growth Fund
9.16
▲ 3.97%
-
R
RMF1
RBB Mutual Fund 1
9
▼ 0.11%
-
R
RBBF40
RBB Focus 40
8.9
▼ 1.11%
-
G
GIBF1
Global IME Balanced Fund-1
10.14
▲ 1.40%
-
N
NICSF
NIC Asia Select Fund 30
8.32
▼ 2.12%
-
R
RMF2
RBB Mutual Fund 2
9.49
▲ 2.93%