Sanima Equity Fund-2Price History

SAEF2

Mutual Fund Listed Website ↗

Rs9.3 +0.06 ▲ 0.65%

As of Fri, Nov 06 · 02:39 PM

EPS

—

P/E Ratio

—

Book Value

—

PBV

—

1Y Yield

—

Face Value

Overview Price History Dividend History

Price Chart

SAEF2 price summary

Over the last year, Sanima Equity Fund-2 (SAEF2) traded between Rs 8.76 (Aug 13, 2026) and Rs 10 (Aug 06, 2026). It last closed at Rs 9.3 on Nov 06, 2026, down 2.11% over the period. Average daily volume: 6,493 shares across 57 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Nov 06, 2026	9	9.57	9	9.3	+0.06	▲ 0.65%	12,800
Nov 05, 2026	9.23	9.3	9.22	9.24	+0.01	▲ 0.11%	6,900
Nov 04, 2026	9.21	9.3	9.21	9.23	+0.03	▲ 0.33%	9,600
Nov 03, 2026	9.1	9.2	9.1	9.2	-0.09	▼ 0.97%	5,300
Nov 02, 2026	9.23	9.29	9.15	9.29	+0.07	▲ 0.76%	6,600
Oct 30, 2026	9.51	9.51	9.21	9.22	-0.29	▼ 3.05%	2,950
Oct 29, 2026	9.25	9.52	9.25	9.51	+0.28	▲ 3.03%	7,255
Oct 28, 2026	9.2	9.23	9.2	9.23	+0.06	▲ 0.65%	1,000
Oct 27, 2026	9.15	9.4	9.15	9.17	+0.04	▲ 0.44%	2,800
Oct 26, 2026	9.11	9.3	9.11	9.13	+0.02	▲ 0.22%	4,900
Oct 16, 2026	9.3	9.3	9.1	9.11	-0.19	▼ 2.04%	600
Oct 15, 2026	9.05	9.3	9.05	9.3	+0.25	▲ 2.76%	1,600
Oct 14, 2026	9	9.05	9	9.05	+0.01	▲ 0.11%	3,700
Oct 13, 2026	9	9.04	9	9.04	-0.06	▼ 0.66%	1,800
Oct 12, 2026	9.07	9.34	9	9.1	-0.25	▼ 2.67%	3,350
Oct 09, 2026	8.97	9.35	8.97	9.35	+0.15	▲ 1.63%	3,400
Oct 08, 2026	8.98	9.2	8.98	9.2	0	• 0.00%	6,200
Oct 07, 2026	8.97	9.2	8.97	9.2	+0.17	▲ 1.88%	3,400
Oct 06, 2026	8.98	9.29	8.98	9.03	0	• 0.00%	14,400
Oct 05, 2026	9.01	9.3	9.01	9.03	-0.07	▼ 0.77%	13,860
Oct 02, 2026	9.02	9.1	9.02	9.1	+0.08	▲ 0.89%	2,900
Oct 01, 2026	9	9.19	9	9.02	-0.02	▼ 0.22%	5,700
Sep 30, 2026	8.98	9.04	8.98	9.04	-0.16	▼ 1.74%	2,900
Sep 29, 2026	9.02	9.28	9.01	9.2	+0.18	▲ 2.00%	5,900
Sep 28, 2026	9	9.06	9	9.02	-0.04	▼ 0.44%	6,400
Sep 24, 2026	8.97	9.1	8.97	9.06	0	• 0.00%	2,800
Sep 23, 2026	9	9.1	8.99	9.06	+0.02	▲ 0.22%	4,450
Sep 22, 2026	8.99	9.28	8.8	9.04	-0.22	▼ 2.38%	8,450
Sep 18, 2026	8.97	9.54	8.97	9.26	+0.16	▲ 1.76%	14,550
Sep 17, 2026	9.01	9.28	9.01	9.1	+0.1	▲ 1.11%	8,700
Sep 16, 2026	8.97	9.05	8.97	9	-0.05	▼ 0.55%	3,500
Sep 15, 2026	9	9.2	9	9.05	+0.05	▲ 0.56%	4,600
Sep 14, 2026	8.97	9	8.97	9	0	• 0.00%	3,700
Sep 11, 2026	8.97	9.23	8.97	9	0	• 0.00%	5,550
Sep 10, 2026	8.97	9.22	8.97	9	0	• 0.00%	7,850
Sep 09, 2026	9	9.2	8.97	9	0	• 0.00%	10,100
Sep 07, 2026	9.03	9.1	8.99	9	-0.03	▼ 0.33%	11,000
Sep 03, 2026	8.97	9.1	8.97	9.03	+0.04	▲ 0.44%	3,300
Sep 02, 2026	9	9.2	8.97	8.99	-0.01	▼ 0.11%	3,300
Sep 01, 2026	8.8	9.05	8.8	9	0	• 0.00%	4,925
Aug 31, 2026	8.87	9.05	8.8	9	-0.05	▼ 0.55%	4,700
Aug 27, 2026	8.93	9.2	8.93	9.05	0	• 0.00%	5,400
Aug 26, 2026	9.04	9.1	9.02	9.05	+0.01	▲ 0.11%	2,600
Aug 25, 2026	9.01	9.3	9.01	9.04	-0.02	▼ 0.22%	8,210
Aug 24, 2026	9	9.1	9	9.06	+0.05	▲ 0.55%	4,500
Aug 21, 2026	9.01	9.02	9	9.01	-0.03	▼ 0.33%	5,300
Aug 20, 2026	9.02	9.08	9.02	9.04	+0.01	▲ 0.11%	3,950
Aug 19, 2026	9	9.27	9	9.03	-0.04	▼ 0.44%	6,370
Aug 18, 2026	8.9	9.25	8.9	9.07	-0.02	▼ 0.22%	6,430
Aug 17, 2026	9.1	9.4	8.92	9.09	-0.04	▼ 0.44%	6,120
Aug 14, 2026	9	9.78	9	9.13	+0.11	▲ 1.22%	8,200
Aug 13, 2026	9	9.4	8.76	9.02	-0.06	▼ 0.66%	8,395
Aug 12, 2026	9	9.34	8.9	9.08	+0.01	▲ 0.11%	8,590
Aug 11, 2026	9.1	9.11	9	9.07	-0.19	▼ 2.05%	11,415
Aug 10, 2026	9.22	9.4	9.15	9.26	-0.24	▼ 2.53%	7,350
Aug 07, 2026	9.4	9.5	9.13	9.5	0	• 0.00%	12,800
Aug 06, 2026	10	10	9.4	9.5	—	—	26,800

Sanima Equity Fund-2Price History

Price Chart

SAEF2 price summary

Daily Prices · last 1 year

More Mutual Fund companies