N
NIC ASIA Rinpatra 2088Price History
NICD88
Non-Convertible Debenture
Listed
Rs1,117.5
0
• 0.00%
As of Thu, Oct 01 · 12:40 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-1.80%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreNICD88 price summary
Over the last year, NIC ASIA Rinpatra 2088 (NICD88) traded between Rs 1,043 (Oct 07, 2025) and Rs 1,153 (Dec 29, 2025). It last closed at Rs 1,117.5 on Oct 01, 2026, down 1.8% over the period. Average daily volume: 2,672 shares across 68 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01, 2026 | 1,117.5 | 1,117.5 | 1,117.5 | 1,117.5 | +32.5 | ▲ 3.00% | 500 |
| Sep 24, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | 0 | • 0.00% | 1,000 |
| Sep 07, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -10 | ▼ 0.91% | 14 |
| Sep 03, 2026 | 1,099 | 1,099 | 1,095 | 1,095 | +28 | ▲ 2.62% | 50 |
| Aug 31, 2026 | 1,067 | 1,067 | 1,067 | 1,067 | -33 | ▼ 3.00% | 25 |
| Aug 17, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | • 0.00% | 75 |
| Aug 06, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | • 0.00% | 50 |
| Aug 03, 2026 | 1,085 | 1,100 | 1,085 | 1,100 | 0 | • 0.00% | 75 |
| Jul 31, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | • 0.00% | 25 |
| Jul 29, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | 0 | • 0.00% | 50 |
| Jul 23, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -15 | ▼ 1.35% | 25 |
| Jul 22, 2026 | 1,115 | 1,115 | 1,115 | 1,115 | +20 | ▲ 1.83% | 25 |
| Jul 21, 2026 | 1,085 | 1,095 | 1,085 | 1,095 | +2.9 | ▲ 0.27% | 110 |
| Jul 17, 2026 | 1,095 | 1,095 | 1,092.1 | 1,092.1 | -32.9 | ▼ 2.92% | 900 |
| Jul 16, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | -8 | ▼ 0.71% | 54 |
| Jul 15, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +33 | ▲ 3.00% | 20,010 |
| Jul 14, 2026 | 1,109 | 1,140 | 1,100 | 1,100 | +23 | ▲ 2.14% | 1,53,199 |
| Jul 07, 2026 | 1,077.3 | 1,077.3 | 1,077.2 | 1,077 | -23 | ▼ 2.09% | 50 |
| Jul 03, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +22.9 | ▲ 2.13% | 30 |
| Jul 02, 2026 | 1,077.1 | 1,077.1 | 1,077.1 | 1,077.1 | -1.9 | ▼ 0.18% | 25 |
| Jun 30, 2026 | 1,085 | 1,085 | 1,079 | 1,079 | -6.1 | ▼ 0.56% | 155 |
| Jun 26, 2026 | 1,106.3 | 1,106.3 | 1,078.8 | 1,085.1 | -55.4 | ▼ 4.86% | 60 |
| Jun 04, 2026 | 1,110.3 | 1,140.5 | 1,110.3 | 1,140.5 | +62.5 | ▲ 5.80% | 1,020 |
| Jun 01, 2026 | 1,078.1 | 1,078.1 | 1,078 | 1,078 | -32 | ▼ 2.88% | 25 |
| May 25, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | +32 | ▲ 2.97% | 25 |
| May 22, 2026 | 1,075 | 1,078 | 1,075 | 1,078 | +5 | ▲ 0.47% | 55 |
| May 14, 2026 | 1,073 | 1,073 | 1,073 | 1,073 | 0 | • 0.00% | 25 |
| May 13, 2026 | 1,073 | 1,073 | 1,073 | 1,073 | -2 | ▼ 0.19% | 25 |
| May 06, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | +6 | ▲ 0.56% | 50 |
| Apr 29, 2026 | 1,069 | 1,069 | 1,069 | 1,069 | +1 | ▲ 0.09% | 25 |
| Apr 20, 2026 | 1,071.4 | 1,071.4 | 1,068 | 1,068 | -14.3 | ▼ 1.32% | 50 |
| Apr 17, 2026 | 1,082.3 | 1,082.3 | 1,082.3 | 1,082.3 | -0.7 | ▼ 0.06% | 25 |
| Apr 16, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | +0.1 | ▲ 0.01% | 25 |
| Mar 30, 2026 | 1,105 | 1,105 | 1,082.9 | 1,082.9 | -22.1 | ▼ 2.00% | 25 |
| Mar 23, 2026 | 1,105 | 1,105 | 1,105 | 1,105 | -22 | ▼ 1.95% | 25 |
| Mar 22, 2026 | 1,087.2 | 1,127 | 1,087.2 | 1,127 | +39.8 | ▲ 3.66% | 120 |
| Mar 17, 2026 | 1,087 | 1,087.2 | 1,087 | 1,087.2 | +6 | ▲ 0.55% | 50 |
| Mar 16, 2026 | 1,081.2 | 1,081.2 | 1,081.2 | 1,081.2 | -8.8 | ▼ 0.81% | 25 |
| Mar 11, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | 0 | • 0.00% | 25 |
| Mar 10, 2026 | 1,070 | 1,090 | 1,070 | 1,090 | +11.6 | ▲ 1.08% | 75 |
| Mar 03, 2026 | 1,078.4 | 1,078.4 | 1,078.4 | 1,078.4 | -20.6 | ▼ 1.87% | 25 |
| Feb 11, 2026 | 1,099 | 1,099 | 1,099 | 1,099 | -21 | ▼ 1.88% | 25 |
| Feb 08, 2026 | 1,081 | 1,120 | 1,081 | 1,120 | +39 | ▲ 3.61% | 430 |
| Feb 04, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | -0.1 | ▼ 0.01% | 25 |
| Jan 27, 2026 | 1,081.1 | 1,081.1 | 1,081.1 | 1,081.1 | +5.1 | ▲ 0.47% | 25 |
| Jan 26, 2026 | 1,076 | 1,076 | 1,076 | 1,076 | -4 | ▼ 0.37% | 95 |
| Jan 25, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +11 | ▲ 1.03% | 25 |
| Jan 21, 2026 | 1,069 | 1,069 | 1,069 | 1,069 | -21 | ▼ 1.93% | 25 |
| Jan 20, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | 0 | • 0.00% | 5 |
| Jan 18, 2026 | 1,108 | 1,108 | 1,090 | 1,090 | -40 | ▼ 3.54% | 50 |
| Jan 14, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -20 | ▼ 1.74% | 25 |
| Jan 13, 2026 | 1,140 | 1,150 | 1,140 | 1,150 | +20 | ▲ 1.77% | 175 |
| Jan 12, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -10.1 | ▼ 0.89% | 90 |
| Jan 05, 2026 | 1,140.1 | 1,140.1 | 1,140.1 | 1,140.1 | +10.1 | ▲ 0.89% | 100 |
| Dec 29, 2025 | 1,153 | 1,153 | 1,130 | 1,130 | -17 | ▼ 1.48% | 360 |
| Dec 23, 2025 | 1,147 | 1,147 | 1,147 | 1,147 | +9.9 | ▲ 0.87% | 20 |
| Dec 22, 2025 | 1,093.1 | 1,093.1 | 1,093.1 | 1,137.1 | +44 | ▲ 4.03% | 5 |
| Dec 18, 2025 | 1,095 | 1,095 | 1,093.1 | 1,093.1 | -1.9 | ▼ 0.17% | 100 |
| Dec 15, 2025 | 1,100 | 1,100 | 1,095 | 1,095 | 0 | • 0.00% | 50 |
| Dec 10, 2025 | 1,104 | 1,104 | 1,095 | 1,095 | -31 | ▼ 2.75% | 50 |
| Nov 23, 2025 | 1,147 | 1,147 | 1,147 | 1,126 | +1 | ▲ 0.09% | 530 |
| Nov 20, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | -7 | ▼ 0.62% | 25 |
| Nov 18, 2025 | 1,110 | 1,132 | 1,110 | 1,132 | +22 | ▲ 1.98% | 526 |
| Nov 12, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | +20 | ▲ 1.83% | 25 |
| Nov 05, 2025 | 1,090 | 1,090 | 1,090 | 1,090 | -18.1 | ▼ 1.63% | 25 |
| Nov 04, 2025 | 1,130 | 1,130 | 1,130 | 1,108.1 | -21.9 | ▼ 1.94% | 1 |
| Nov 03, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | -8 | ▼ 0.70% | 25 |
| Oct 07, 2025 | 1,043 | 1,138 | 1,043 | 1,138 | — | — | 663 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%