CLOSE
C CREST Rs 1,192 +147.1 ▲ 14.08% B BENH Rs 840 +45.9 ▲ 5.78% R RBCL Rs 14,200 +470 ▲ 3.42% N NMBMF Rs 618 +19.1 ▲ 3.19% C CKHL Rs 438 +13.5 ▲ 3.18% C CCBD88 Rs 1,282.3 +37.3 ▲ 3.00% G GBILD86/87 Rs 1,134 +33 ▲ 3.00% G GCIL Rs 380 -26 ▼ 6.40% N NRIC Rs 885 -34 ▼ 3.70% R RBCLPO Rs 10,770 -331 ▼ 2.98% K KDL Rs 498.2 -13.8 ▼ 2.70% G GLBSL Rs 1,440 -39 ▼ 2.64% K KSY Rs 9.16 -0.22 ▼ 2.35% N NIFRAUR85/86 Rs 1,045 -25 ▼ 2.34% S SGHC Rs 332 +2 ▲ 0.61% R RSML Rs 2,669 +45 ▲ 1.71% G GHL Rs 323 -1 ▼ 0.31% S SHPC Rs 558.3 +5.3 ▲ 0.96% S SHIVM Rs 685 +1.2 ▲ 0.18% C CFCL Rs 598 -7 ▼ 1.16% S SEF2 Rs 9.8 -0.07 ▼ 0.71% P PSF Rs 11.8 +0.22 ▲ 1.90% K KBL Rs 230 -1 ▼ 0.43% G GBIME Rs 266 +0.8 ▲ 0.30%
ArthaKendra NEPSE 2,655.22
N NIC ASIA Rinpatra 2088 logo

NIC ASIA Rinpatra 2088Price History

NICD88
Non-Convertible Debenture Listed
Rs1,125 0 • 0.00%

As of Thu, Nov 05 · 01:49 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

1.35%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

View more

NICD88 price summary

Over the last year, NIC ASIA Rinpatra 2088 (NICD88) traded between Rs 1,067 (Aug 31, 2026) and Rs 1,153 (Dec 29, 2025). It last closed at Rs 1,125 on Nov 05, 2026, up 1.35% over the period. Average daily volume: 2,590 shares across 70 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Nov 05, 2026 1,125 1,125 1,125 1,125 +0.3 ▲ 0.03% 50
Nov 04, 2026 1,124 1,124.7 1,124 1,124.7 +32.7 ▲ 2.99% 50
Oct 28, 2026 1,102 1,102 1,092 1,092 +14.9 ▲ 1.38% 100
Oct 27, 2026 1,077.1 1,077.1 1,077.1 1,077.1 -23.4 ▼ 2.13% 25
Oct 14, 2026 1,111 1,111 1,111 1,100.5 -10.5 ▼ 0.95% 5
Oct 05, 2026 1,111 1,111 1,111 1,111 -6.5 ▼ 0.58% 25
Oct 01, 2026 1,117.5 1,117.5 1,117.5 1,117.5 +32.5 ▲ 3.00% 500
Sep 24, 2026 1,085 1,085 1,085 1,085 0 • 0.00% 1,000
Sep 07, 2026 1,085 1,085 1,085 1,085 -10 ▼ 0.91% 14
Sep 03, 2026 1,099 1,099 1,095 1,095 +28 ▲ 2.62% 50
Aug 31, 2026 1,067 1,067 1,067 1,067 -33 ▼ 3.00% 25
Aug 17, 2026 1,100 1,100 1,100 1,100 0 • 0.00% 75
Aug 06, 2026 1,100 1,100 1,100 1,100 0 • 0.00% 50
Aug 03, 2026 1,085 1,100 1,085 1,100 0 • 0.00% 75
Jul 31, 2026 1,100 1,100 1,100 1,100 0 • 0.00% 25
Jul 29, 2026 1,100 1,100 1,100 1,100 0 • 0.00% 50
Jul 23, 2026 1,100 1,100 1,100 1,100 -15 ▼ 1.35% 25
Jul 22, 2026 1,115 1,115 1,115 1,115 +20 ▲ 1.83% 25
Jul 21, 2026 1,085 1,095 1,085 1,095 +2.9 ▲ 0.27% 110
Jul 17, 2026 1,095 1,095 1,092.1 1,092.1 -32.9 ▼ 2.92% 900
Jul 16, 2026 1,125 1,125 1,125 1,125 -8 ▼ 0.71% 54
Jul 15, 2026 1,133 1,133 1,133 1,133 +33 ▲ 3.00% 20,010
Jul 14, 2026 1,109 1,140 1,100 1,100 +23 ▲ 2.14% 1,53,199
Jul 07, 2026 1,077.3 1,077.3 1,077.2 1,077 -23 ▼ 2.09% 50
Jul 03, 2026 1,100 1,100 1,100 1,100 +22.9 ▲ 2.13% 30
Jul 02, 2026 1,077.1 1,077.1 1,077.1 1,077.1 -1.9 ▼ 0.18% 25
Jun 30, 2026 1,085 1,085 1,079 1,079 -6.1 ▼ 0.56% 155
Jun 26, 2026 1,106.3 1,106.3 1,078.8 1,085.1 -55.4 ▼ 4.86% 60
Jun 04, 2026 1,110.3 1,140.5 1,110.3 1,140.5 +62.5 ▲ 5.80% 1,020
Jun 01, 2026 1,078.1 1,078.1 1,078 1,078 -32 ▼ 2.88% 25
May 25, 2026 1,110 1,110 1,110 1,110 +32 ▲ 2.97% 25
May 22, 2026 1,075 1,078 1,075 1,078 +5 ▲ 0.47% 55
May 14, 2026 1,073 1,073 1,073 1,073 0 • 0.00% 25
May 13, 2026 1,073 1,073 1,073 1,073 -2 ▼ 0.19% 25
May 06, 2026 1,075 1,075 1,075 1,075 +6 ▲ 0.56% 50
Apr 29, 2026 1,069 1,069 1,069 1,069 +1 ▲ 0.09% 25
Apr 20, 2026 1,071.4 1,071.4 1,068 1,068 -14.3 ▼ 1.32% 50
Apr 17, 2026 1,082.3 1,082.3 1,082.3 1,082.3 -0.7 ▼ 0.06% 25
Apr 16, 2026 1,083 1,083 1,083 1,083 +0.1 ▲ 0.01% 25
Mar 30, 2026 1,105 1,105 1,082.9 1,082.9 -22.1 ▼ 2.00% 25
Mar 23, 2026 1,105 1,105 1,105 1,105 -22 ▼ 1.95% 25
Mar 22, 2026 1,087.2 1,127 1,087.2 1,127 +39.8 ▲ 3.66% 120
Mar 17, 2026 1,087 1,087.2 1,087 1,087.2 +6 ▲ 0.55% 50
Mar 16, 2026 1,081.2 1,081.2 1,081.2 1,081.2 -8.8 ▼ 0.81% 25
Mar 11, 2026 1,090 1,090 1,090 1,090 0 • 0.00% 25
Mar 10, 2026 1,070 1,090 1,070 1,090 +11.6 ▲ 1.08% 75
Mar 03, 2026 1,078.4 1,078.4 1,078.4 1,078.4 -20.6 ▼ 1.87% 25
Feb 11, 2026 1,099 1,099 1,099 1,099 -21 ▼ 1.88% 25
Feb 08, 2026 1,081 1,120 1,081 1,120 +39 ▲ 3.61% 430
Feb 04, 2026 1,081 1,081 1,081 1,081 -0.1 ▼ 0.01% 25
Jan 27, 2026 1,081.1 1,081.1 1,081.1 1,081.1 +5.1 ▲ 0.47% 25
Jan 26, 2026 1,076 1,076 1,076 1,076 -4 ▼ 0.37% 95
Jan 25, 2026 1,080 1,080 1,080 1,080 +11 ▲ 1.03% 25
Jan 21, 2026 1,069 1,069 1,069 1,069 -21 ▼ 1.93% 25
Jan 20, 2026 1,090 1,090 1,090 1,090 0 • 0.00% 5
Jan 18, 2026 1,108 1,108 1,090 1,090 -40 ▼ 3.54% 50
Jan 14, 2026 1,130 1,130 1,130 1,130 -20 ▼ 1.74% 25
Jan 13, 2026 1,140 1,150 1,140 1,150 +20 ▲ 1.77% 175
Jan 12, 2026 1,130 1,130 1,130 1,130 -10.1 ▼ 0.89% 90
Jan 05, 2026 1,140.1 1,140.1 1,140.1 1,140.1 +10.1 ▲ 0.89% 100
Dec 29, 2025 1,153 1,153 1,130 1,130 -17 ▼ 1.48% 360
Dec 23, 2025 1,147 1,147 1,147 1,147 +9.9 ▲ 0.87% 20
Dec 22, 2025 1,093.1 1,093.1 1,093.1 1,137.1 +44 ▲ 4.03% 5
Dec 18, 2025 1,095 1,095 1,093.1 1,093.1 -1.9 ▼ 0.17% 100
Dec 15, 2025 1,100 1,100 1,095 1,095 0 • 0.00% 50
Dec 10, 2025 1,104 1,104 1,095 1,095 -31 ▼ 2.75% 50
Nov 23, 2025 1,147 1,147 1,147 1,126 +1 ▲ 0.09% 530
Nov 20, 2025 1,125 1,125 1,125 1,125 -7 ▼ 0.62% 25
Nov 18, 2025 1,110 1,132 1,110 1,132 +22 ▲ 1.98% 526
Nov 12, 2025 1,110 1,110 1,110 1,110 — — 25

More Non-Convertible Debenture companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.