NIBL Stable FundPrice History

NIBLSTF

Mutual Fund Listed Website ↗

Rs8.63 -0.05 ▼ 0.58%

As of Fri, Nov 06 · 11:58 AM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

2.62%

Face Value

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

NIBLSTF price summary

Over the last year, NIBL Stable Fund (NIBLSTF) traded between Rs 7.94 (Oct 09, 2026) and Rs 10.85 (Mar 26, 2026). It last closed at Rs 8.63 on Nov 06, 2026, up 2.62% over the period. Average daily volume: 39,489 shares across 232 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Nov 06, 2026	8.71	8.71	8.63	8.63	-0.05	▼ 0.58%	3,100
Nov 05, 2026	8.81	8.81	8.68	8.68	-0.14	▼ 1.59%	17,390
Nov 04, 2026	8.68	8.82	8.68	8.82	+0.14	▲ 1.61%	2,982
Nov 03, 2026	8.51	8.76	8.51	8.68	+0.02	▲ 0.23%	5,300
Nov 02, 2026	8.81	8.81	8.66	8.66	-0.16	▼ 1.81%	4,099
Oct 30, 2026	8.85	8.85	8.82	8.82	-0.01	▼ 0.11%	14,900
Oct 29, 2026	8.75	8.9	8.75	8.83	+0.09	▲ 1.03%	4,500
Oct 28, 2026	8.65	8.74	8.65	8.74	+0.09	▲ 1.04%	84,624
Oct 27, 2026	8.5	8.7	8.5	8.65	-0.08	▼ 0.92%	20,007
Oct 26, 2026	8.53	8.75	8.53	8.73	+0.22	▲ 2.59%	32,800
Oct 16, 2026	8.47	8.51	8.47	8.51	+0.09	▲ 1.07%	300
Oct 15, 2026	8.46	8.46	8.4	8.42	-0.13	▼ 1.52%	1,300
Oct 14, 2026	8.63	8.64	8.41	8.55	+0.13	▲ 1.54%	1,11,684
Oct 13, 2026	8.87	8.87	8.37	8.42	-0.04	▼ 0.47%	54,980
Oct 12, 2026	8.51	8.65	8.46	8.46	-0.04	▼ 0.47%	1,30,500
Oct 09, 2026	7.94	8.55	7.94	8.5	+0.15	▲ 1.80%	59,177
Oct 08, 2026	8.54	8.55	8.35	8.35	-0.15	▼ 1.76%	30,700
Oct 07, 2026	8.63	8.79	8.4	8.5	+0.12	▲ 1.43%	1,63,920
Oct 06, 2026	8.35	8.38	8.35	8.38	+0.03	▲ 0.36%	4,900
Oct 05, 2026	8.35	8.49	8.35	8.35	+0.02	▲ 0.24%	1,965
Oct 02, 2026	8.42	8.5	8.33	8.33	-0.13	▼ 1.54%	2,30,151
Oct 01, 2026	8.41	8.5	8.41	8.46	-0.17	▼ 1.97%	17,560
Sep 30, 2026	8.41	8.64	8.41	8.63	+0.18	▲ 2.13%	67,400
Sep 29, 2026	8.41	8.45	8.41	8.45	+0.04	▲ 0.48%	30,550
Sep 28, 2026	8.7	8.7	8.41	8.41	-0.04	▼ 0.47%	51,350
Sep 24, 2026	8.31	8.45	8.31	8.45	+0.15	▲ 1.81%	44,970
Sep 23, 2026	8.33	8.4	8.26	8.3	-0.03	▼ 0.36%	12,600
Sep 22, 2026	8.6	8.6	8.3	8.33	-0.03	▼ 0.36%	19,400
Sep 18, 2026	8.21	8.5	8.21	8.36	-0.04	▼ 0.48%	20,760
Sep 17, 2026	8.33	8.5	8.33	8.4	+0.1	▲ 1.20%	21,690
Sep 16, 2026	8.32	8.5	8.15	8.3	-0.06	▼ 0.72%	2,08,732
Sep 15, 2026	8.25	8.36	8.18	8.36	-0.14	▼ 1.65%	1,470
Sep 14, 2026	8.4	8.5	8.3	8.5	+0.1	▲ 1.19%	1,650
Sep 11, 2026	8.26	8.4	8.16	8.4	+0.23	▲ 2.82%	4,49,711
Sep 10, 2026	8.17	8.25	8.16	8.17	-0.08	▼ 0.97%	31,300
Sep 09, 2026	8.34	8.34	8.15	8.25	-0.09	▼ 1.08%	1,140
Sep 07, 2026	8.1	8.34	8.1	8.34	+0.04	▲ 0.48%	3,730
Sep 03, 2026	8.01	8.3	8.01	8.3	+0.08	▲ 0.97%	450
Sep 02, 2026	8.03	8.22	8.03	8.22	+0.05	▲ 0.61%	1,300
Sep 01, 2026	8	8.42	8	8.17	-0.01	▼ 0.12%	2,050
Aug 31, 2026	8.16	8.18	8.16	8.18	-0.23	▼ 2.73%	400
Aug 27, 2026	8.41	8.41	8.41	8.41	0	• 0.00%	5,650
Aug 25, 2026	8.24	8.41	8.24	8.41	-0.06	▼ 0.71%	710
Aug 24, 2026	8.16	8.47	8.16	8.47	+0.14	▲ 1.68%	6,900
Aug 21, 2026	8.5	8.5	8.25	8.33	-0.05	▼ 0.60%	4,737
Aug 20, 2026	8.31	8.41	8.31	8.38	-0.03	▼ 0.36%	6,650
Aug 19, 2026	8.38	8.64	8.38	8.41	+0.03	▲ 0.36%	1,500
Aug 18, 2026	8.25	8.62	8.25	8.38	-0.05	▼ 0.59%	930
Aug 17, 2026	8.58	8.65	8.4	8.43	-0.14	▼ 1.63%	17,974
Aug 14, 2026	8.81	8.98	8.57	8.57	+0.01	▲ 0.12%	1,18,351
Aug 13, 2026	8.56	8.59	8.56	8.56	+0.01	▲ 0.12%	650
Aug 12, 2026	8.5	8.75	8.5	8.55	-0.04	▼ 0.47%	8,722
Aug 11, 2026	8.54	8.8	8.54	8.59	+0.05	▲ 0.59%	1,200
Aug 10, 2026	8.55	8.55	8.5	8.54	-0.25	▼ 2.84%	2,610
Aug 07, 2026	8.6	8.8	8.53	8.79	0	• 0.00%	6,700
Aug 06, 2026	8.3	8.79	8.3	8.79	+0.24	▲ 2.81%	17,927
Aug 05, 2026	8.55	8.55	8.51	8.55	-0.26	▼ 2.95%	690
Aug 04, 2026	8.6	8.81	8.4	8.81	+0.11	▲ 1.26%	8,480
Aug 03, 2026	8.41	9.13	8.22	8.7	+0.08	▲ 0.93%	63,800
Jul 31, 2026	8.89	8.89	8.62	8.62	-0.15	▼ 1.71%	4,373
Jul 30, 2026	8.73	8.77	8.52	8.77	-0.22	▼ 2.45%	1,201
Jul 29, 2026	8.66	8.99	8.61	8.99	+0.19	▲ 2.16%	2,627
Jul 28, 2026	8.7	8.9	8.66	8.8	0	• 0.00%	1,000
Jul 27, 2026	8.8	8.8	8.7	8.8	0	• 0.00%	10,400
Jul 24, 2026	8.85	8.85	8.64	8.8	-0.05	▼ 0.56%	3,286
Jul 23, 2026	8.6	8.85	8.6	8.85	+0.25	▲ 2.91%	6,740
Jul 22, 2026	8.7	8.8	8.56	8.6	-0.07	▼ 0.81%	11,900
Jul 21, 2026	8.66	8.91	8.66	8.67	-0.24	▼ 2.69%	1,500
Jul 20, 2026	8.91	9.16	8.9	8.91	-0.27	▼ 2.94%	59,800
Jul 17, 2026	8.8	9.18	8.54	9.18	+0.14	▲ 1.55%	24,400
Jul 16, 2026	8.92	9.45	8.3	9.04	+0.54	▲ 6.35%	36,531
Jul 15, 2026	8.9	8.9	8.5	8.5	-0.57	▼ 6.28%	93,040
Jul 14, 2026	8.67	9.07	8.6	9.07	+0.65	▲ 7.72%	28,000
Jul 13, 2026	8.72	9.11	8.15	8.42	-0.05	▼ 0.59%	1,51,627
Jul 10, 2026	9.5	9.5	8.47	8.47	-0.7	▼ 7.63%	1,20,850
Jul 09, 2026	9.17	9.3	8.9	9.17	+0.26	▲ 2.92%	2,350
Jul 08, 2026	9.34	9.34	8.91	8.91	-0.16	▼ 1.76%	9,100
Jul 07, 2026	8.61	9.36	8.61	9.07	+0.47	▲ 5.47%	12,750
Jul 06, 2026	9.5	9.5	8.43	8.6	-0.7	▼ 7.53%	3,700
Jul 03, 2026	9.12	9.3	8.91	9.3	+0.29	▲ 3.22%	10,180
Jul 02, 2026	9.22	9.24	8.97	9.01	-0.07	▼ 0.77%	1,000
Jul 01, 2026	9.05	9.3	9.04	9.08	-0.23	▼ 2.47%	2,900
Jun 30, 2026	8.89	9.31	8.89	9.31	+0.01	▲ 0.11%	1,200
Jun 29, 2026	9.03	9.51	8.77	9.3	0	• 0.00%	7,807
Jun 26, 2026	9.5	9.5	8.79	9.3	-0.01	▼ 0.11%	13,100
Jun 25, 2026	9.25	9.51	9.1	9.31	+0.06	▲ 0.65%	1,200
Jun 24, 2026	9.5	9.5	9.05	9.25	-0.04	▼ 0.43%	1,223
Jun 23, 2026	9	9.37	8.76	9.29	+0.34	▲ 3.80%	16,403
Jun 22, 2026	9.39	9.42	8.85	8.95	-0.17	▼ 1.86%	1,200
Jun 19, 2026	9.3	9.46	9.1	9.12	-0.21	▼ 2.25%	7,070
Jun 18, 2026	9.35	9.5	9.07	9.33	-0.02	▼ 0.21%	9,160
Jun 17, 2026	9.25	9.4	9.04	9.35	-0.05	▼ 0.53%	4,420
Jun 16, 2026	9.8	9.8	8.99	9.4	+0.05	▲ 0.53%	4,610
Jun 15, 2026	9.2	9.39	8.93	9.35	-0.05	▼ 0.53%	4,700
Jun 12, 2026	9.56	9.56	9.03	9.4	+0.29	▲ 3.18%	3,050
Jun 11, 2026	9.08	9.39	9.08	9.11	-0.25	▼ 2.67%	11,180
Jun 10, 2026	9.28	9.52	8.99	9.36	+0.08	▲ 0.86%	13,400
Jun 09, 2026	9.38	9.38	9	9.28	-0.14	▼ 1.49%	19,195
Jun 08, 2026	9.2	9.42	8.91	9.42	+0.22	▲ 2.39%	52,350
Jun 05, 2026	9.2	9.2	9	9.2	+0.02	▲ 0.22%	18,350
Jun 04, 2026	9.2	9.2	9.01	9.18	+0.08	▲ 0.88%	11,450
Jun 03, 2026	9.4	9.4	8.9	9.1	-0.03	▼ 0.33%	23,615
Jun 02, 2026	9.35	9.35	9.12	9.13	-0.21	▼ 2.25%	5,830
Jun 01, 2026	9.13	9.34	9.13	9.34	+0.01	▲ 0.11%	4,600
May 27, 2026	9.16	9.34	9.16	9.33	-0.01	▼ 0.11%	3,810
May 26, 2026	9	9.34	9	9.34	+0.02	▲ 0.21%	2,150
May 25, 2026	9.13	9.35	9.13	9.32	+0.03	▲ 0.32%	2,780
May 22, 2026	9.34	9.34	9.1	9.29	-0.02	▼ 0.21%	10,800
May 21, 2026	9.06	9.33	9	9.31	-0.02	▼ 0.21%	1,400
May 20, 2026	9.35	9.35	9.08	9.33	-0.01	▼ 0.11%	1,700
May 19, 2026	9	9.34	9	9.34	+0.19	▲ 2.08%	1,500
May 18, 2026	9.65	9.65	9.14	9.15	-0.27	▼ 2.87%	1,100
May 15, 2026	9.75	9.75	9.18	9.42	-0.01	▼ 0.11%	2,343
May 14, 2026	9.04	9.59	9.04	9.43	+0.33	▲ 3.63%	2,820
May 13, 2026	9.29	9.76	9.1	9.1	-0.19	▼ 2.05%	2,013
May 12, 2026	9.32	9.4	9.29	9.29	-0.31	▼ 3.23%	2,900
May 11, 2026	9.47	9.66	9.3	9.6	+0.11	▲ 1.16%	6,800
May 08, 2026	8.93	9.64	8.93	9.49	+0.1	▲ 1.06%	13,900
May 07, 2026	9.37	9.6	9.09	9.39	+0.02	▲ 0.21%	4,100
May 06, 2026	8.88	9.39	8.88	9.37	+0.3	▲ 3.31%	37,121
May 05, 2026	8.86	9.57	8.67	9.07	+0.07	▲ 0.78%	24,250
May 04, 2026	9	9.44	8.8	9	0	• 0.00%	1,52,373
Apr 30, 2026	8.96	9	8.96	9	-0.05	▼ 0.55%	41,095
Apr 29, 2026	8.95	9.3	8.95	9.05	+0.03	▲ 0.33%	21,300
Apr 28, 2026	9.2	9.2	9.01	9.02	-0.18	▼ 1.96%	20,089
Apr 27, 2026	9.25	9.2	9.01	9.2	-0.05	▼ 0.54%	1,800
Apr 24, 2026	9.25	9.25	9.25	9.25	0	• 0.00%	2,600
Apr 23, 2026	9.06	9.25	9	9.25	+0.16	▲ 1.76%	11,110
Apr 22, 2026	9.21	9.3	9.05	9.09	-0.12	▼ 1.30%	4,150
Apr 21, 2026	9.14	9.37	8.96	9.21	-0.01	▼ 0.11%	23,550
Apr 20, 2026	9.14	9.38	9.14	9.22	-0.05	▼ 0.54%	13,907
Apr 17, 2026	9.14	9.27	9.14	9.27	+0.04	▲ 0.43%	9,210
Apr 16, 2026	9.15	9.35	9.15	9.23	-0.06	▼ 0.65%	13,100
Apr 15, 2026	9.28	9.3	9.15	9.29	0	• 0.00%	42,900
Apr 13, 2026	9.28	9.35	9.28	9.29	+0.01	▲ 0.11%	3,800
Apr 10, 2026	9.25	9.43	9.1	9.28	+0.03	▲ 0.32%	11,250
Apr 09, 2026	9.12	9.38	8.94	9.25	-0.05	▼ 0.54%	48,927
Apr 08, 2026	9.12	9.34	9.12	9.3	0	• 0.00%	1,700
Apr 07, 2026	9.2	9.38	9.2	9.3	+0.06	▲ 0.65%	7,300
Apr 06, 2026	8.98	9.34	8.98	9.24	+0.08	▲ 0.87%	5,100
Apr 05, 2026	9.32	9.32	9.16	9.16	-0.17	▼ 1.82%	11,000
Apr 02, 2026	9.32	9.33	9.32	9.33	-0.01	▼ 0.11%	5,330
Apr 01, 2026	9.2	9.67	9.2	9.34	+0.03	▲ 0.32%	33,283
Mar 31, 2026	9.5	9.59	9.29	9.31	-0.1	▼ 1.06%	33,932
Mar 30, 2026	9.41	9.5	9.3	9.41	-0.19	▼ 1.98%	30,230
Mar 29, 2026	9.7	9.88	9.42	9.6	-0.1	▼ 1.03%	43,450
Mar 26, 2026	10.01	10.85	9.42	9.7	-0.17	▼ 1.72%	1,46,973
Mar 25, 2026	9.52	9.87	9.4	9.87	+0.17	▲ 1.75%	43,890
Mar 24, 2026	9.37	9.82	9.37	9.7	+0.15	▲ 1.57%	30,060
Mar 23, 2026	9.41	9.55	8.87	9.55	-0.05	▼ 0.52%	81,830
Mar 22, 2026	9.4	9.66	9.4	9.6	+0.11	▲ 1.16%	45,400
Mar 19, 2026	9.3	9.55	9.21	9.49	+0.14	▲ 1.50%	17,620
Mar 17, 2026	9.4	9.4	9.25	9.35	+0.13	▲ 1.41%	13,450
Mar 16, 2026	9.5	9.5	9.22	9.22	-0.1	▼ 1.07%	3,900
Mar 15, 2026	9.5	9.87	9.29	9.32	-0.28	▼ 2.92%	15,010
Mar 12, 2026	9.65	9.79	9.35	9.6	+0.13	▲ 1.37%	2,13,600
Mar 11, 2026	9.54	9.54	9.2	9.47	+0.11	▲ 1.18%	16,720
Mar 10, 2026	9.56	9.56	9.12	9.36	-0.02	▼ 0.21%	6,600
Mar 09, 2026	9.38	9.38	9.38	9.38	+0.18	▲ 1.96%	100
Mar 03, 2026	9.11	9.2	9.11	9.2	-0.08	▼ 0.86%	6,088
Mar 01, 2026	9.2	9.37	9.05	9.28	+0.23	▲ 2.54%	7,012
Feb 26, 2026	9.3	9.3	9	9.05	-0.08	▼ 0.88%	1,800
Feb 25, 2026	9.3	9.3	9.08	9.13	-0.12	▼ 1.30%	5,743
Feb 24, 2026	9.43	9.43	8.81	9.25	0	• 0.00%	26,780
Feb 23, 2026	9.3	9.3	8.91	9.25	+0.05	▲ 0.54%	10,960
Feb 22, 2026	9.3	9.3	9.02	9.2	+0.08	▲ 0.88%	3,112
Feb 17, 2026	9.41	9.41	8.94	9.12	-0.11	▼ 1.19%	5,250
Feb 16, 2026	9.26	9.4	9.05	9.23	-0.03	▼ 0.32%	6,300
Feb 12, 2026	9.27	9.45	9.09	9.26	+0.17	▲ 1.87%	2,900
Feb 11, 2026	9.46	9.46	9	9.09	-0.19	▼ 2.05%	3,700
Feb 10, 2026	9.4	9.4	9.05	9.28	+0.06	▲ 0.65%	6,000
Feb 09, 2026	8.97	9.29	8.97	9.22	+0.11	▲ 1.21%	2,500
Feb 08, 2026	9.33	9.33	9.11	9.11	-0.04	▼ 0.44%	6,300
Feb 05, 2026	9.55	9.55	9.1	9.15	-0.22	▼ 2.35%	8,800
Feb 04, 2026	9.41	9.41	9.2	9.37	+0.14	▲ 1.52%	5,08,700
Feb 03, 2026	8.88	9.41	8.88	9.23	+0.17	▲ 1.88%	1,74,697
Feb 02, 2026	8.9	9.24	8.73	9.06	+0.33	▲ 3.78%	1,91,671
Feb 01, 2026	8.85	9.24	8.56	8.73	-0.19	▼ 2.13%	9,18,100
Jan 29, 2026	9.02	9.1	8.92	8.92	-0.28	▼ 3.04%	15,840
Jan 28, 2026	8.97	9.3	8.8	9.2	+0.05	▲ 0.55%	11,070
Jan 27, 2026	8.85	9.15	8.85	9.15	+0.17	▲ 1.89%	1,03,800
Jan 26, 2026	8.85	9.13	8.68	8.98	+0.17	▲ 1.93%	1,71,833
Jan 25, 2026	8.52	8.98	8.52	8.81	+0.17	▲ 1.97%	47,621
Jan 22, 2026	8.61	8.7	8.61	8.64	-0.11	▼ 1.26%	4,210
Jan 21, 2026	8.65	8.82	8.61	8.75	-0.05	▼ 0.57%	50,640
Jan 20, 2026	8.87	9	8.7	8.8	+0.1	▲ 1.15%	2,18,320
Jan 18, 2026	8.68	8.8	8.68	8.7	+0.02	▲ 0.23%	2,15,770
Jan 14, 2026	8.6	8.68	8.55	8.68	-0.07	▼ 0.80%	2,17,038
Jan 13, 2026	8.6	8.75	8.6	8.75	+0.13	▲ 1.51%	8,300
Jan 12, 2026	8.5	8.75	8.5	8.62	-0.03	▼ 0.35%	8,750
Jan 08, 2026	8.6	8.7	8.6	8.65	+0.05	▲ 0.58%	1,700
Jan 07, 2026	8.6	8.76	8.6	8.6	-0.06	▼ 0.69%	6,145
Jan 06, 2026	8.6	8.78	8.6	8.66	+0.04	▲ 0.46%	25,150
Jan 05, 2026	8.48	8.63	8.48	8.62	-0.03	▼ 0.35%	34,550
Jan 04, 2026	8.51	8.65	8.5	8.65	+0.05	▲ 0.58%	47,510
Jan 01, 2026	8.6	8.76	8.53	8.6	0	• 0.00%	15,649
Dec 31, 2025	8.35	8.79	8.35	8.6	+0.14	▲ 1.65%	1,09,250
Dec 29, 2025	8.31	8.57	8.31	8.46	+0.04	▲ 0.48%	87,690
Dec 28, 2025	8.35	8.57	8.35	8.42	-0.06	▼ 0.71%	9,921
Dec 24, 2025	8.18	8.49	8.18	8.48	+0.16	▲ 1.92%	5,150
Dec 23, 2025	8.19	8.32	8.19	8.32	-0.01	▼ 0.12%	2,200
Dec 22, 2025	8.5	8.59	8.24	8.33	-0.17	▼ 2.00%	19,265
Dec 21, 2025	8.39	8.5	8.39	8.5	+0.1	▲ 1.19%	1,700
Dec 18, 2025	8.36	8.53	8.36	8.4	0	• 0.00%	7,159
Dec 17, 2025	8.31	8.51	8.31	8.4	+0.03	▲ 0.36%	50,336
Dec 16, 2025	8.2	8.5	8.2	8.37	+0.02	▲ 0.24%	900
Dec 15, 2025	8.26	8.49	8.26	8.35	+0.02	▲ 0.24%	5,794
Dec 14, 2025	8.3	8.55	8.3	8.33	-0.07	▼ 0.83%	6,535
Dec 11, 2025	8.3	8.4	8.21	8.4	0	• 0.00%	10,400
Dec 10, 2025	8.18	8.46	8.18	8.4	+0.08	▲ 0.96%	15,400
Dec 09, 2025	8.34	8.34	8.3	8.32	-0.02	▼ 0.24%	1,900
Dec 08, 2025	8.29	8.45	8.29	8.34	-0.01	▼ 0.12%	3,845
Dec 07, 2025	8.3	8.49	8.27	8.35	-0.05	▼ 0.60%	6,374
Dec 03, 2025	8.27	8.47	8.25	8.4	-0.01	▼ 0.12%	21,116
Dec 02, 2025	8.33	8.58	8.33	8.41	-0.05	▼ 0.59%	43,970
Dec 01, 2025	8.25	8.49	8.25	8.46	+0.1	▲ 1.20%	10,263
Nov 30, 2025	8.3	8.4	8.3	8.36	-0.04	▼ 0.48%	9,250
Nov 27, 2025	8.2	8.49	8.2	8.4	+0.12	▲ 1.45%	15,926
Nov 26, 2025	8.33	8.48	8.25	8.28	-0.2	▼ 2.36%	45,570
Nov 25, 2025	8.33	8.48	8.33	8.48	+0.13	▲ 1.56%	7,000
Nov 24, 2025	8.2	8.35	8.18	8.35	+0.03	▲ 0.36%	2,386
Nov 23, 2025	8.29	8.42	8.29	8.32	-0.03	▼ 0.36%	29,900
Nov 20, 2025	8.31	8.4	8.14	8.35	-0.12	▼ 1.42%	4,12,369
Nov 19, 2025	8.35	8.48	8.19	8.47	+0.12	▲ 1.44%	1,34,459
Nov 18, 2025	8.2	8.44	8.14	8.35	+0.12	▲ 1.46%	3,309
Nov 17, 2025	8.34	8.48	8.04	8.23	-0.28	▼ 3.29%	5,09,579
Nov 16, 2025	8.36	8.51	8.36	8.51	-0.02	▼ 0.23%	12,000
Nov 13, 2025	8.31	8.53	8.31	8.53	+0.07	▲ 0.83%	10,300
Nov 12, 2025	8.26	8.46	8.26	8.46	+0.13	▲ 1.56%	400
Nov 11, 2025	8.37	8.8	8.33	8.33	-0.04	▼ 0.48%	20,960
Nov 10, 2025	8.25	8.46	8.25	8.37	-0.04	▼ 0.48%	1,900
Nov 09, 2025	8.25	8.54	8.25	8.41	—	—	1,523

NIBL Stable FundPrice History

Price Chart

NIBLSTF price summary

Daily Prices · last 1 year

More Mutual Fund companies