NIBL Stable FundPrice History

NIBLSTF

Mutual Fund Listed Website ↗

Rs8.33 -0.13 ▼ 1.54%

As of Fri, Oct 02 · 02:35 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-3.70%

Face Value

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

NIBLSTF price summary

Over the last year, NIBL Stable Fund (NIBLSTF) traded between Rs 8 (Sep 01, 2026) and Rs 10.85 (Mar 26, 2026). It last closed at Rs 8.33 on Oct 02, 2026, down 3.7% over the period. Average daily volume: 38,377 shares across 230 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	8.42	8.5	8.33	8.33	-0.13	▼ 1.54%	2,30,151
Oct 01, 2026	8.41	8.5	8.41	8.46	-0.17	▼ 1.97%	17,560
Sep 30, 2026	8.41	8.64	8.41	8.63	+0.18	▲ 2.13%	67,400
Sep 29, 2026	8.41	8.45	8.41	8.45	+0.04	▲ 0.48%	30,550
Sep 28, 2026	8.7	8.7	8.41	8.41	-0.04	▼ 0.47%	51,350
Sep 24, 2026	8.31	8.45	8.31	8.45	+0.15	▲ 1.81%	44,970
Sep 23, 2026	8.33	8.4	8.26	8.3	-0.03	▼ 0.36%	12,600
Sep 22, 2026	8.6	8.6	8.3	8.33	-0.03	▼ 0.36%	19,400
Sep 18, 2026	8.21	8.5	8.21	8.36	-0.04	▼ 0.48%	20,760
Sep 17, 2026	8.33	8.5	8.33	8.4	+0.1	▲ 1.20%	21,690
Sep 16, 2026	8.32	8.5	8.15	8.3	-0.06	▼ 0.72%	2,08,732
Sep 15, 2026	8.25	8.36	8.18	8.36	-0.14	▼ 1.65%	1,470
Sep 14, 2026	8.4	8.5	8.3	8.5	+0.1	▲ 1.19%	1,650
Sep 11, 2026	8.26	8.4	8.16	8.4	+0.23	▲ 2.82%	4,49,711
Sep 10, 2026	8.17	8.25	8.16	8.17	-0.08	▼ 0.97%	31,300
Sep 09, 2026	8.34	8.34	8.15	8.25	-0.09	▼ 1.08%	1,140
Sep 07, 2026	8.1	8.34	8.1	8.34	+0.04	▲ 0.48%	3,730
Sep 03, 2026	8.01	8.3	8.01	8.3	+0.08	▲ 0.97%	450
Sep 02, 2026	8.03	8.22	8.03	8.22	+0.05	▲ 0.61%	1,300
Sep 01, 2026	8	8.42	8	8.17	-0.01	▼ 0.12%	2,050
Aug 31, 2026	8.16	8.18	8.16	8.18	-0.23	▼ 2.73%	400
Aug 27, 2026	8.41	8.41	8.41	8.41	0	• 0.00%	5,650
Aug 25, 2026	8.24	8.41	8.24	8.41	-0.06	▼ 0.71%	710
Aug 24, 2026	8.16	8.47	8.16	8.47	+0.14	▲ 1.68%	6,900
Aug 21, 2026	8.5	8.5	8.25	8.33	-0.05	▼ 0.60%	4,737
Aug 20, 2026	8.31	8.41	8.31	8.38	-0.03	▼ 0.36%	6,650
Aug 19, 2026	8.38	8.64	8.38	8.41	+0.03	▲ 0.36%	1,500
Aug 18, 2026	8.25	8.62	8.25	8.38	-0.05	▼ 0.59%	930
Aug 17, 2026	8.58	8.65	8.4	8.43	-0.14	▼ 1.63%	17,974
Aug 14, 2026	8.81	8.98	8.57	8.57	+0.01	▲ 0.12%	1,18,351
Aug 13, 2026	8.56	8.59	8.56	8.56	+0.01	▲ 0.12%	650
Aug 12, 2026	8.5	8.75	8.5	8.55	-0.04	▼ 0.47%	8,722
Aug 11, 2026	8.54	8.8	8.54	8.59	+0.05	▲ 0.59%	1,200
Aug 10, 2026	8.55	8.55	8.5	8.54	-0.25	▼ 2.84%	2,610
Aug 07, 2026	8.6	8.8	8.53	8.79	0	• 0.00%	6,700
Aug 06, 2026	8.3	8.79	8.3	8.79	+0.24	▲ 2.81%	17,927
Aug 05, 2026	8.55	8.55	8.51	8.55	-0.26	▼ 2.95%	690
Aug 04, 2026	8.6	8.81	8.4	8.81	+0.11	▲ 1.26%	8,480
Aug 03, 2026	8.41	9.13	8.22	8.7	+0.08	▲ 0.93%	63,800
Jul 31, 2026	8.89	8.89	8.62	8.62	-0.15	▼ 1.71%	4,373
Jul 30, 2026	8.73	8.77	8.52	8.77	-0.22	▼ 2.45%	1,201
Jul 29, 2026	8.66	8.99	8.61	8.99	+0.19	▲ 2.16%	2,627
Jul 28, 2026	8.7	8.9	8.66	8.8	0	• 0.00%	1,000
Jul 27, 2026	8.8	8.8	8.7	8.8	0	• 0.00%	10,400
Jul 24, 2026	8.85	8.85	8.64	8.8	-0.05	▼ 0.56%	3,286
Jul 23, 2026	8.6	8.85	8.6	8.85	+0.25	▲ 2.91%	6,740
Jul 22, 2026	8.7	8.8	8.56	8.6	-0.07	▼ 0.81%	11,900
Jul 21, 2026	8.66	8.91	8.66	8.67	-0.24	▼ 2.69%	1,500
Jul 20, 2026	8.91	9.16	8.9	8.91	-0.27	▼ 2.94%	59,800
Jul 17, 2026	8.8	9.18	8.54	9.18	+0.14	▲ 1.55%	24,400
Jul 16, 2026	8.92	9.45	8.3	9.04	+0.54	▲ 6.35%	36,531
Jul 15, 2026	8.9	8.9	8.5	8.5	-0.57	▼ 6.28%	93,040
Jul 14, 2026	8.67	9.07	8.6	9.07	+0.65	▲ 7.72%	28,000
Jul 13, 2026	8.72	9.11	8.15	8.42	-0.05	▼ 0.59%	1,51,627
Jul 10, 2026	9.5	9.5	8.47	8.47	-0.7	▼ 7.63%	1,20,850
Jul 09, 2026	9.17	9.3	8.9	9.17	+0.26	▲ 2.92%	2,350
Jul 08, 2026	9.34	9.34	8.91	8.91	-0.16	▼ 1.76%	9,100
Jul 07, 2026	8.61	9.36	8.61	9.07	+0.47	▲ 5.47%	12,750
Jul 06, 2026	9.5	9.5	8.43	8.6	-0.7	▼ 7.53%	3,700
Jul 03, 2026	9.12	9.3	8.91	9.3	+0.29	▲ 3.22%	10,180
Jul 02, 2026	9.22	9.24	8.97	9.01	-0.07	▼ 0.77%	1,000
Jul 01, 2026	9.05	9.3	9.04	9.08	-0.23	▼ 2.47%	2,900
Jun 30, 2026	8.89	9.31	8.89	9.31	+0.01	▲ 0.11%	1,200
Jun 29, 2026	9.03	9.51	8.77	9.3	0	• 0.00%	7,807
Jun 26, 2026	9.5	9.5	8.79	9.3	-0.01	▼ 0.11%	13,100
Jun 25, 2026	9.25	9.51	9.1	9.31	+0.06	▲ 0.65%	1,200
Jun 24, 2026	9.5	9.5	9.05	9.25	-0.04	▼ 0.43%	1,223
Jun 23, 2026	9	9.37	8.76	9.29	+0.34	▲ 3.80%	16,403
Jun 22, 2026	9.39	9.42	8.85	8.95	-0.17	▼ 1.86%	1,200
Jun 19, 2026	9.3	9.46	9.1	9.12	-0.21	▼ 2.25%	7,070
Jun 18, 2026	9.35	9.5	9.07	9.33	-0.02	▼ 0.21%	9,160
Jun 17, 2026	9.25	9.4	9.04	9.35	-0.05	▼ 0.53%	4,420
Jun 16, 2026	9.8	9.8	8.99	9.4	+0.05	▲ 0.53%	4,610
Jun 15, 2026	9.2	9.39	8.93	9.35	-0.05	▼ 0.53%	4,700
Jun 12, 2026	9.56	9.56	9.03	9.4	+0.29	▲ 3.18%	3,050
Jun 11, 2026	9.08	9.39	9.08	9.11	-0.25	▼ 2.67%	11,180
Jun 10, 2026	9.28	9.52	8.99	9.36	+0.08	▲ 0.86%	13,400
Jun 09, 2026	9.38	9.38	9	9.28	-0.14	▼ 1.49%	19,195
Jun 08, 2026	9.2	9.42	8.91	9.42	+0.22	▲ 2.39%	52,350
Jun 05, 2026	9.2	9.2	9	9.2	+0.02	▲ 0.22%	18,350
Jun 04, 2026	9.2	9.2	9.01	9.18	+0.08	▲ 0.88%	11,450
Jun 03, 2026	9.4	9.4	8.9	9.1	-0.03	▼ 0.33%	23,615
Jun 02, 2026	9.35	9.35	9.12	9.13	-0.21	▼ 2.25%	5,830
Jun 01, 2026	9.13	9.34	9.13	9.34	+0.01	▲ 0.11%	4,600
May 27, 2026	9.16	9.34	9.16	9.33	-0.01	▼ 0.11%	3,810
May 26, 2026	9	9.34	9	9.34	+0.02	▲ 0.21%	2,150
May 25, 2026	9.13	9.35	9.13	9.32	+0.03	▲ 0.32%	2,780
May 22, 2026	9.34	9.34	9.1	9.29	-0.02	▼ 0.21%	10,800
May 21, 2026	9.06	9.33	9	9.31	-0.02	▼ 0.21%	1,400
May 20, 2026	9.35	9.35	9.08	9.33	-0.01	▼ 0.11%	1,700
May 19, 2026	9	9.34	9	9.34	+0.19	▲ 2.08%	1,500
May 18, 2026	9.65	9.65	9.14	9.15	-0.27	▼ 2.87%	1,100
May 15, 2026	9.75	9.75	9.18	9.42	-0.01	▼ 0.11%	2,343
May 14, 2026	9.04	9.59	9.04	9.43	+0.33	▲ 3.63%	2,820
May 13, 2026	9.29	9.76	9.1	9.1	-0.19	▼ 2.05%	2,013
May 12, 2026	9.32	9.4	9.29	9.29	-0.31	▼ 3.23%	2,900
May 11, 2026	9.47	9.66	9.3	9.6	+0.11	▲ 1.16%	6,800
May 08, 2026	8.93	9.64	8.93	9.49	+0.1	▲ 1.06%	13,900
May 07, 2026	9.37	9.6	9.09	9.39	+0.02	▲ 0.21%	4,100
May 06, 2026	8.88	9.39	8.88	9.37	+0.3	▲ 3.31%	37,121
May 05, 2026	8.86	9.57	8.67	9.07	+0.07	▲ 0.78%	24,250
May 04, 2026	9	9.44	8.8	9	0	• 0.00%	1,52,373
Apr 30, 2026	8.96	9	8.96	9	-0.05	▼ 0.55%	41,095
Apr 29, 2026	8.95	9.3	8.95	9.05	+0.03	▲ 0.33%	21,300
Apr 28, 2026	9.2	9.2	9.01	9.02	-0.18	▼ 1.96%	20,089
Apr 27, 2026	9.25	9.2	9.01	9.2	-0.05	▼ 0.54%	1,800
Apr 24, 2026	9.25	9.25	9.25	9.25	0	• 0.00%	2,600
Apr 23, 2026	9.06	9.25	9	9.25	+0.16	▲ 1.76%	11,110
Apr 22, 2026	9.21	9.3	9.05	9.09	-0.12	▼ 1.30%	4,150
Apr 21, 2026	9.14	9.37	8.96	9.21	-0.01	▼ 0.11%	23,550
Apr 20, 2026	9.14	9.38	9.14	9.22	-0.05	▼ 0.54%	13,907
Apr 17, 2026	9.14	9.27	9.14	9.27	+0.04	▲ 0.43%	9,210
Apr 16, 2026	9.15	9.35	9.15	9.23	-0.06	▼ 0.65%	13,100
Apr 15, 2026	9.28	9.3	9.15	9.29	0	• 0.00%	42,900
Apr 13, 2026	9.28	9.35	9.28	9.29	+0.01	▲ 0.11%	3,800
Apr 10, 2026	9.25	9.43	9.1	9.28	+0.03	▲ 0.32%	11,250
Apr 09, 2026	9.12	9.38	8.94	9.25	-0.05	▼ 0.54%	48,927
Apr 08, 2026	9.12	9.34	9.12	9.3	0	• 0.00%	1,700
Apr 07, 2026	9.2	9.38	9.2	9.3	+0.06	▲ 0.65%	7,300
Apr 06, 2026	8.98	9.34	8.98	9.24	+0.08	▲ 0.87%	5,100
Apr 05, 2026	9.32	9.32	9.16	9.16	-0.17	▼ 1.82%	11,000
Apr 02, 2026	9.32	9.33	9.32	9.33	-0.01	▼ 0.11%	5,330
Apr 01, 2026	9.2	9.67	9.2	9.34	+0.03	▲ 0.32%	33,283
Mar 31, 2026	9.5	9.59	9.29	9.31	-0.1	▼ 1.06%	33,932
Mar 30, 2026	9.41	9.5	9.3	9.41	-0.19	▼ 1.98%	30,230
Mar 29, 2026	9.7	9.88	9.42	9.6	-0.1	▼ 1.03%	43,450
Mar 26, 2026	10.01	10.85	9.42	9.7	-0.17	▼ 1.72%	1,46,973
Mar 25, 2026	9.52	9.87	9.4	9.87	+0.17	▲ 1.75%	43,890
Mar 24, 2026	9.37	9.82	9.37	9.7	+0.15	▲ 1.57%	30,060
Mar 23, 2026	9.41	9.55	8.87	9.55	-0.05	▼ 0.52%	81,830
Mar 22, 2026	9.4	9.66	9.4	9.6	+0.11	▲ 1.16%	45,400
Mar 19, 2026	9.3	9.55	9.21	9.49	+0.14	▲ 1.50%	17,620
Mar 17, 2026	9.4	9.4	9.25	9.35	+0.13	▲ 1.41%	13,450
Mar 16, 2026	9.5	9.5	9.22	9.22	-0.1	▼ 1.07%	3,900
Mar 15, 2026	9.5	9.87	9.29	9.32	-0.28	▼ 2.92%	15,010
Mar 12, 2026	9.65	9.79	9.35	9.6	+0.13	▲ 1.37%	2,13,600
Mar 11, 2026	9.54	9.54	9.2	9.47	+0.11	▲ 1.18%	16,720
Mar 10, 2026	9.56	9.56	9.12	9.36	-0.02	▼ 0.21%	6,600
Mar 09, 2026	9.38	9.38	9.38	9.38	+0.18	▲ 1.96%	100
Mar 03, 2026	9.11	9.2	9.11	9.2	-0.08	▼ 0.86%	6,088
Mar 01, 2026	9.2	9.37	9.05	9.28	+0.23	▲ 2.54%	7,012
Feb 26, 2026	9.3	9.3	9	9.05	-0.08	▼ 0.88%	1,800
Feb 25, 2026	9.3	9.3	9.08	9.13	-0.12	▼ 1.30%	5,743
Feb 24, 2026	9.43	9.43	8.81	9.25	0	• 0.00%	26,780
Feb 23, 2026	9.3	9.3	8.91	9.25	+0.05	▲ 0.54%	10,960
Feb 22, 2026	9.3	9.3	9.02	9.2	+0.08	▲ 0.88%	3,112
Feb 17, 2026	9.41	9.41	8.94	9.12	-0.11	▼ 1.19%	5,250
Feb 16, 2026	9.26	9.4	9.05	9.23	-0.03	▼ 0.32%	6,300
Feb 12, 2026	9.27	9.45	9.09	9.26	+0.17	▲ 1.87%	2,900
Feb 11, 2026	9.46	9.46	9	9.09	-0.19	▼ 2.05%	3,700
Feb 10, 2026	9.4	9.4	9.05	9.28	+0.06	▲ 0.65%	6,000
Feb 09, 2026	8.97	9.29	8.97	9.22	+0.11	▲ 1.21%	2,500
Feb 08, 2026	9.33	9.33	9.11	9.11	-0.04	▼ 0.44%	6,300
Feb 05, 2026	9.55	9.55	9.1	9.15	-0.22	▼ 2.35%	8,800
Feb 04, 2026	9.41	9.41	9.2	9.37	+0.14	▲ 1.52%	5,08,700
Feb 03, 2026	8.88	9.41	8.88	9.23	+0.17	▲ 1.88%	1,74,697
Feb 02, 2026	8.9	9.24	8.73	9.06	+0.33	▲ 3.78%	1,91,671
Feb 01, 2026	8.85	9.24	8.56	8.73	-0.19	▼ 2.13%	9,18,100
Jan 29, 2026	9.02	9.1	8.92	8.92	-0.28	▼ 3.04%	15,840
Jan 28, 2026	8.97	9.3	8.8	9.2	+0.05	▲ 0.55%	11,070
Jan 27, 2026	8.85	9.15	8.85	9.15	+0.17	▲ 1.89%	1,03,800
Jan 26, 2026	8.85	9.13	8.68	8.98	+0.17	▲ 1.93%	1,71,833
Jan 25, 2026	8.52	8.98	8.52	8.81	+0.17	▲ 1.97%	47,621
Jan 22, 2026	8.61	8.7	8.61	8.64	-0.11	▼ 1.26%	4,210
Jan 21, 2026	8.65	8.82	8.61	8.75	-0.05	▼ 0.57%	50,640
Jan 20, 2026	8.87	9	8.7	8.8	+0.1	▲ 1.15%	2,18,320
Jan 18, 2026	8.68	8.8	8.68	8.7	+0.02	▲ 0.23%	2,15,770
Jan 14, 2026	8.6	8.68	8.55	8.68	-0.07	▼ 0.80%	2,17,038
Jan 13, 2026	8.6	8.75	8.6	8.75	+0.13	▲ 1.51%	8,300
Jan 12, 2026	8.5	8.75	8.5	8.62	-0.03	▼ 0.35%	8,750
Jan 08, 2026	8.6	8.7	8.6	8.65	+0.05	▲ 0.58%	1,700
Jan 07, 2026	8.6	8.76	8.6	8.6	-0.06	▼ 0.69%	6,145
Jan 06, 2026	8.6	8.78	8.6	8.66	+0.04	▲ 0.46%	25,150
Jan 05, 2026	8.48	8.63	8.48	8.62	-0.03	▼ 0.35%	34,550
Jan 04, 2026	8.51	8.65	8.5	8.65	+0.05	▲ 0.58%	47,510
Jan 01, 2026	8.6	8.76	8.53	8.6	0	• 0.00%	15,649
Dec 31, 2025	8.35	8.79	8.35	8.6	+0.14	▲ 1.65%	1,09,250
Dec 29, 2025	8.31	8.57	8.31	8.46	+0.04	▲ 0.48%	87,690
Dec 28, 2025	8.35	8.57	8.35	8.42	-0.06	▼ 0.71%	9,921
Dec 24, 2025	8.18	8.49	8.18	8.48	+0.16	▲ 1.92%	5,150
Dec 23, 2025	8.19	8.32	8.19	8.32	-0.01	▼ 0.12%	2,200
Dec 22, 2025	8.5	8.59	8.24	8.33	-0.17	▼ 2.00%	19,265
Dec 21, 2025	8.39	8.5	8.39	8.5	+0.1	▲ 1.19%	1,700
Dec 18, 2025	8.36	8.53	8.36	8.4	0	• 0.00%	7,159
Dec 17, 2025	8.31	8.51	8.31	8.4	+0.03	▲ 0.36%	50,336
Dec 16, 2025	8.2	8.5	8.2	8.37	+0.02	▲ 0.24%	900
Dec 15, 2025	8.26	8.49	8.26	8.35	+0.02	▲ 0.24%	5,794
Dec 14, 2025	8.3	8.55	8.3	8.33	-0.07	▼ 0.83%	6,535
Dec 11, 2025	8.3	8.4	8.21	8.4	0	• 0.00%	10,400
Dec 10, 2025	8.18	8.46	8.18	8.4	+0.08	▲ 0.96%	15,400
Dec 09, 2025	8.34	8.34	8.3	8.32	-0.02	▼ 0.24%	1,900
Dec 08, 2025	8.29	8.45	8.29	8.34	-0.01	▼ 0.12%	3,845
Dec 07, 2025	8.3	8.49	8.27	8.35	-0.05	▼ 0.60%	6,374
Dec 03, 2025	8.27	8.47	8.25	8.4	-0.01	▼ 0.12%	21,116
Dec 02, 2025	8.33	8.58	8.33	8.41	-0.05	▼ 0.59%	43,970
Dec 01, 2025	8.25	8.49	8.25	8.46	+0.1	▲ 1.20%	10,263
Nov 30, 2025	8.3	8.4	8.3	8.36	-0.04	▼ 0.48%	9,250
Nov 27, 2025	8.2	8.49	8.2	8.4	+0.12	▲ 1.45%	15,926
Nov 26, 2025	8.33	8.48	8.25	8.28	-0.2	▼ 2.36%	45,570
Nov 25, 2025	8.33	8.48	8.33	8.48	+0.13	▲ 1.56%	7,000
Nov 24, 2025	8.2	8.35	8.18	8.35	+0.03	▲ 0.36%	2,386
Nov 23, 2025	8.29	8.42	8.29	8.32	-0.03	▼ 0.36%	29,900
Nov 20, 2025	8.31	8.4	8.14	8.35	-0.12	▼ 1.42%	4,12,369
Nov 19, 2025	8.35	8.48	8.19	8.47	+0.12	▲ 1.44%	1,34,459
Nov 18, 2025	8.2	8.44	8.14	8.35	+0.12	▲ 1.46%	3,309
Nov 17, 2025	8.34	8.48	8.04	8.23	-0.28	▼ 3.29%	5,09,579
Nov 16, 2025	8.36	8.51	8.36	8.51	-0.02	▼ 0.23%	12,000
Nov 13, 2025	8.31	8.53	8.31	8.53	+0.07	▲ 0.83%	10,300
Nov 12, 2025	8.26	8.46	8.26	8.46	+0.13	▲ 1.56%	400
Nov 11, 2025	8.37	8.8	8.33	8.33	-0.04	▼ 0.48%	20,960
Nov 10, 2025	8.25	8.46	8.25	8.37	-0.04	▼ 0.48%	1,900
Nov 09, 2025	8.25	8.54	8.25	8.41	+0.03	▲ 0.36%	1,523
Nov 06, 2025	8.81	8.81	8.21	8.38	-0.26	▼ 3.01%	1,33,960
Nov 05, 2025	8.25	8.64	8.25	8.64	+0.23	▲ 2.73%	1,194
Nov 04, 2025	8.5	8.5	8.39	8.41	-0.14	▼ 1.64%	3,800
Nov 03, 2025	8.67	8.83	8.54	8.55	-0.12	▼ 1.38%	3,600
Nov 02, 2025	8.4	8.67	8.4	8.67	+0.23	▲ 2.73%	2,790
Oct 30, 2025	8.9	9.37	8.3	8.44	-0.51	▼ 5.70%	1,05,373
Oct 29, 2025	8.96	8.96	8.57	8.95	+0.15	▲ 1.70%	3,900
Oct 28, 2025	8.6	8.83	8.5	8.8	+0.13	▲ 1.50%	2,850
Oct 26, 2025	8.35	8.67	8.02	8.67	+0.17	▲ 2.00%	1,08,413
Oct 19, 2025	8.5	8.5	8.5	8.5	0	• 0.00%	250
Oct 16, 2025	8.4	8.52	8.4	8.5	-0.07	▼ 0.82%	16,100
Oct 15, 2025	8.72	8.72	8.55	8.57	+0.01	▲ 0.12%	700
Oct 14, 2025	8.42	8.56	8.42	8.56	+0.16	▲ 1.90%	1,300
Oct 13, 2025	8.23	8.53	8.23	8.4	+0.02	▲ 0.24%	1,900
Oct 12, 2025	8.24	8.55	8.24	8.38	-0.01	▼ 0.12%	4,050
Oct 09, 2025	8.3	8.58	8.3	8.39	-0.03	▼ 0.36%	6,180
Oct 08, 2025	8.55	8.55	8.33	8.42	-0.23	▼ 2.66%	15,766
Oct 07, 2025	8.55	8.87	8.55	8.65	—	—	2,200

NIBL Stable FundPrice History

Price Chart

NIBLSTF price summary

Daily Prices · last 1 year

More Mutual Fund companies