N
10.5 % NEPAL INVESTMENT DEBENTURE 2082Price History
NIBD2082
Rs1,040
0
• 0.00%
As of Tue, Jun 16 · 02:55 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-5.45%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreNIBD2082 price summary
Over the last year, 10.5 % NEPAL INVESTMENT DEBENTURE 2082 (NIBD2082) traded between Rs 1,008.5 (Mar 26, 2026) and Rs 1,102.6 (Dec 18, 2025). It last closed at Rs 1,040 on Jun 16, 2026, down 5.45% over the period. Average daily volume: 234 shares across 34 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 1,041.5 | 1,042 | 1,040 | 1,040 | +23 | ▲ 2.26% | 195 |
| Jun 08, 2026 | 1,017 | 1,017 | 1,017 | 1,017 | -23 | ▼ 2.21% | 46 |
| May 14, 2026 | 1,040 | 1,040 | 1,040 | 1,040 | -15 | ▼ 1.42% | 25 |
| Apr 20, 2026 | 1,038 | 1,055 | 1,038 | 1,055 | +26.4 | ▲ 2.57% | 500 |
| Apr 15, 2026 | 1,028.6 | 1,028.6 | 1,028.6 | 1,028.6 | +20.1 | ▲ 1.99% | 25 |
| Mar 26, 2026 | 1,014 | 1,014 | 1,008.5 | 1,008.5 | -11.5 | ▼ 1.13% | 290 |
| Mar 22, 2026 | 1,020 | 1,020 | 1,020 | 1,020 | +5.7 | ▲ 0.56% | 310 |
| Mar 17, 2026 | 1,017 | 1,017 | 1,014.3 | 1,014.3 | -5.7 | ▼ 0.56% | 400 |
| Mar 15, 2026 | 1,020 | 1,020 | 1,020 | 1,020 | 0 | • 0.00% | 300 |
| Mar 11, 2026 | 1,039 | 1,039 | 1,020 | 1,020 | -10 | ▼ 0.97% | 250 |
| Mar 03, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | +13.6 | ▲ 1.34% | 15 |
| Feb 22, 2026 | 1,017.1 | 1,017.1 | 1,016.4 | 1,016.4 | -0.5 | ▼ 0.05% | 250 |
| Feb 17, 2026 | 1,016.9 | 1,016.9 | 1,016.9 | 1,016.9 | -19.1 | ▼ 1.84% | 25 |
| Feb 05, 2026 | 1,036 | 1,036 | 1,036 | 1,036 | +18.9 | ▲ 1.86% | 90 |
| Feb 02, 2026 | 1,017.4 | 1,017.4 | 1,017 | 1,017.1 | -0.4 | ▼ 0.04% | 524 |
| Feb 01, 2026 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | +0.5 | ▲ 0.05% | 50 |
| Jan 27, 2026 | 1,018.5 | 1,018.5 | 1,017 | 1,017 | -3 | ▼ 0.29% | 1,000 |
| Jan 25, 2026 | 1,022.8 | 1,022.8 | 1,020 | 1,020 | -23.6 | ▼ 2.26% | 442 |
| Jan 22, 2026 | 1,064.8 | 1,064.8 | 1,064.8 | 1,043.6 | -21.2 | ▼ 1.99% | 5 |
| Jan 12, 2026 | 1,064.8 | 1,064.8 | 1,064.2 | 1,064.8 | +1.3 | ▲ 0.12% | 150 |
| Jan 07, 2026 | 1,063.7 | 1,063.7 | 1,063.5 | 1,063.5 | +0.2 | ▲ 0.02% | 120 |
| Jan 06, 2026 | 1,073.1 | 1,075 | 1,063.3 | 1,063.3 | -31.7 | ▼ 2.89% | 162 |
| Jan 01, 2026 | 1,080 | 1,095 | 1,080 | 1,095 | 0 | • 0.00% | 162 |
| Dec 31, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | +10 | ▲ 0.92% | 25 |
| Dec 23, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | +10 | ▲ 0.93% | 25 |
| Dec 21, 2025 | 1,075 | 1,075 | 1,075 | 1,075 | -5.6 | ▼ 0.52% | 775 |
| Dec 18, 2025 | 1,080.9 | 1,102.6 | 1,080.6 | 1,080.6 | +18.6 | ▲ 1.75% | 390 |
| Dec 17, 2025 | 1,064.19 | 1,064.19 | 1,062 | 1,062 | -1 | ▼ 0.09% | 125 |
| Dec 16, 2025 | 1,064.9 | 1,064.9 | 1,062.5 | 1,063 | 0 | • 0.00% | 515 |
| Dec 15, 2025 | 1,063.1 | 1,063.1 | 1,063 | 1,063 | +3 | ▲ 0.28% | 150 |
| Dec 10, 2025 | 1,069 | 1,069 | 1,060 | 1,060 | -10 | ▼ 0.93% | 325 |
| Dec 03, 2025 | 1,070 | 1,070 | 1,070 | 1,070 | -8 | ▼ 0.74% | 100 |
| Nov 30, 2025 | 1,078 | 1,078 | 1,078 | 1,078 | -22 | ▼ 2.00% | 100 |
| Nov 20, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | — | — | 100 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%