CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
N Nabil Debenture 2085 logo

Nabil Debenture 2085Price History

NBLD85
Non-Convertible Debenture Listed Website ↗
Rs1,045.6 +5.6 ▲ 0.54%

As of Fri, Oct 02 · 02:49 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-4.60%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

View more

NBLD85 price summary

Over the last year, Nabil Debenture 2085 (NBLD85) traded between Rs 1,020 (Aug 10, 2026) and Rs 1,187 (Nov 16, 2025). It last closed at Rs 1,045.6 on Oct 02, 2026, down 4.6% over the period. Average daily volume: 12,305 shares across 73 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 1,040 1,065 1,040 1,045.6 +5.6 ▲ 0.54% 338
Sep 30, 2026 1,040 1,040 1,040 1,040 -31 ▼ 2.89% 50
Sep 29, 2026 1,071 1,071 1,071 1,071 0 • 0.00% 50
Sep 24, 2026 1,070 1,071 1,070 1,071 +31 ▲ 2.98% 550
Sep 23, 2026 1,040 1,040 1,040 1,040 +2 ▲ 0.19% 25
Sep 22, 2026 1,038 1,038 1,038 1,038 -32 ▼ 2.99% 25
Sep 11, 2026 1,070 1,071 1,070 1,070 +30 ▲ 2.88% 1,019
Sep 10, 2026 1,040 1,040 1,040 1,040 +14.9 ▲ 1.45% 25
Sep 01, 2026 1,025.1 1,025.1 1,025.1 1,025.1 -25.9 ▼ 2.46% 25
Aug 18, 2026 1,051 1,051 1,051 1,051 +29.3 ▲ 2.87% 255
Aug 14, 2026 1,021.7 1,021.7 1,021.7 1,021.7 -3.3 ▼ 0.32% 50
Aug 10, 2026 1,020 1,025.1 1,020 1,025 -20 ▼ 1.91% 200
Jul 30, 2026 1,040 1,040 1,040 1,045 +5 ▲ 0.48% 1
Jul 29, 2026 1,035.4 1,040 1,035.4 1,040 -6 ▼ 0.57% 75
Jul 28, 2026 1,046 1,046 1,046 1,046 -24.9 ▼ 2.33% 25
Jul 27, 2026 1,070.9 1,070.9 1,070.9 1,070.9 +30.9 ▲ 2.97% 25
Jul 24, 2026 1,071 1,071 1,040 1,040 -10.1 ▼ 0.96% 80
Jul 22, 2026 1,050.1 1,050.1 1,050.1 1,050.1 -29.9 ▼ 2.77% 25
Jul 21, 2026 1,067 1,080 1,067 1,080 -20 ▼ 1.82% 29,980
Jul 16, 2026 1,100 1,100 1,100 1,100 +12 ▲ 1.10% 20
Jul 15, 2026 1,050.4 1,088 1,050.4 1,088 +9 ▲ 0.83% 1,00,050
Jul 14, 2026 1,079 1,079 1,079 1,079 -2 ▼ 0.19% 2,00,000
Jul 13, 2026 1,099 1,101 1,081 1,081 -15 ▼ 1.37% 35,030
Jul 08, 2026 1,094 1,096 1,094 1,096 +9.1 ▲ 0.84% 12,369
Jul 07, 2026 1,075 1,086.9 1,075 1,086.9 -0.1 ▼ 0.01% 4,965
Jul 06, 2026 1,075 1,087 1,070 1,087 -13 ▼ 1.18% 105
Jul 02, 2026 1,065 1,112 1,065 1,100 +35 ▲ 3.29% 134
Jun 29, 2026 1,065 1,065 1,065 1,065 -9.6 ▼ 0.89% 30
Jun 26, 2026 1,074.6 1,074.6 1,074.6 1,074.6 +24.6 ▲ 2.34% 50,000
Jun 19, 2026 1,074.6 1,074.6 1,048.2 1,050 -3.4 ▼ 0.32% 80,125
Jun 18, 2026 1,045.9 1,053.4 1,045.9 1,053.4 -11.6 ▼ 1.09% 60
Jun 17, 2026 1,060 1,065 1,060 1,065 +15 ▲ 1.43% 75
Jun 15, 2026 1,070 1,070 1,050 1,050 -30 ▼ 2.78% 25
Jun 12, 2026 1,080 1,080 1,080 1,080 0 • 0.00% 190
Jun 09, 2026 1,067 1,099 1,067 1,080 +13 ▲ 1.22% 85
Jun 08, 2026 1,100 1,100 1,100 1,067 -33 ▼ 3.00% 5
Jun 04, 2026 1,070 1,100 1,070 1,100 +60 ▲ 5.77% 65
Jun 02, 2026 1,060 1,060 1,040 1,040 -50 ▼ 4.59% 18,925
Jun 01, 2026 1,085 1,090 1,085 1,090 +5 ▲ 0.46% 125
May 27, 2026 1,084 1,085 1,084 1,085 0 • 0.00% 40,125
May 26, 2026 1,085 1,085 1,085 1,085 -20.9 ▼ 1.89% 40,000
May 25, 2026 1,079.5 1,081 1,038 1,105.9 +53.8 ▲ 5.11% 40,905
May 22, 2026 1,052.1 1,052.1 1,052.1 1,052.1 +14.1 ▲ 1.36% 25
May 21, 2026 1,057.1 1,057.1 1,038 1,038 -46 ▼ 4.24% 40,225
May 20, 2026 1,075.7 1,084 1,075 1,084 +31 ▲ 2.94% 265
May 19, 2026 1,053 1,053 1,053 1,053 -17 ▼ 1.59% 25
May 15, 2026 1,067 1,070 1,067 1,070 +17.8 ▲ 1.69% 58
May 14, 2026 1,052.2 1,052.2 1,052.2 1,052.2 +4.3 ▲ 0.41% 25
May 11, 2026 1,047.9 1,047.9 1,047.9 1,047.9 -4.1 ▼ 0.39% 25
May 06, 2026 1,052 1,052.1 1,052 1,052 -8 ▼ 0.75% 130
May 05, 2026 1,060 1,060 1,060 1,060 -1 ▼ 0.09% 10
Apr 29, 2026 1,048 1,061 1,047.1 1,061 +7.7 ▲ 0.73% 75
Apr 27, 2026 1,055.5 1,053.3 1,053.3 1,053.3 -2.2 ▼ 0.21% 10
Apr 23, 2026 1,053 1,055.5 1,053 1,055.5 +2.5 ▲ 0.24% 26
Apr 22, 2026 1,050.6 1,053 1,050.6 1,053 -24 ▼ 2.23% 55
Apr 17, 2026 1,077 1,077 1,077 1,077 +21.1 ▲ 2.00% 25
Apr 16, 2026 1,055.9 1,055.9 1,055.9 1,055.9 -20.3 ▼ 1.89% 25
Apr 15, 2026 1,055 1,076.2 1,055 1,076.2 +21.1 ▲ 2.00% 74
Apr 13, 2026 1,055.1 1,055.1 1,055.1 1,055.1 +2.1 ▲ 0.20% 25
Apr 09, 2026 1,050.1 1,053 1,050.1 1,053 +1.8 ▲ 0.17% 75
Apr 08, 2026 1,051.3 1,051.3 1,051.2 1,051.2 +0.9 ▲ 0.09% 75
Apr 07, 2026 1,054 1,054 1,050 1,050.3 -24.7 ▼ 2.30% 50
Apr 05, 2026 1,163.7 1,163.7 1,075 1,075 -112 ▼ 9.44% 125
Nov 16, 2025 1,100 1,187 1,100 1,187 +107 ▲ 9.91% 1,00,125
Nov 11, 2025 1,059 1,080 1,059 1,080 0 • 0.00% 50
Nov 10, 2025 1,080 1,080 1,080 1,080 0 • 0.00% 25
Nov 09, 2025 1,080 1,080 1,080 1,080 +2 ▲ 0.19% 1,00,000
Nov 02, 2025 1,078 1,078 1,078 1,078 -20 ▼ 1.82% 25
Oct 19, 2025 1,098 1,098 1,098 1,098 +1 ▲ 0.09% 50
Oct 13, 2025 1,055 1,097 1,055 1,097 +42 ▲ 3.98% 120
Oct 12, 2025 1,065 1,065 1,055 1,055 -21 ▼ 1.95% 50
Oct 09, 2025 1,076 1,076 1,076 1,076 -20 ▼ 1.82% 25
Oct 07, 2025 1,065 1,096 1,065 1,096 — — 120

More Non-Convertible Debenture companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.