CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
N Nabil Balanced Fund-3 logo

Nabil Balanced Fund-3Price History

NBF3
Mutual Fund Listed Website ↗
Rs9.1 -0.06 ▼ 0.66%

As of Fri, Oct 02 · 02:48 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-0.33%

Face Value

10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

View more

NBF3 price summary

Over the last year, Nabil Balanced Fund-3 (NBF3) traded between Rs 8.35 (Nov 12, 2025) and Rs 10.22 (Mar 25, 2026). It last closed at Rs 9.1 on Oct 02, 2026, down 0.33% over the period. Average daily volume: 32,630 shares across 230 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 8.9 9.12 8.9 9.1 -0.06 ▼ 0.66% 57,437
Oct 01, 2026 9.16 9.3 9.16 9.16 0 • 0.00% 8,569
Sep 30, 2026 9.06 9.2 9.06 9.16 +0.06 ▲ 0.66% 5,410
Sep 29, 2026 8.95 9.22 8.95 9.1 -0.06 ▼ 0.66% 2,958
Sep 28, 2026 9 9.2 9 9.16 +0.16 ▲ 1.78% 22,764
Sep 24, 2026 9.5 9.5 9 9 -0.23 ▼ 2.49% 19,700
Sep 23, 2026 9.3 9.3 9.2 9.23 -0.28 ▼ 2.94% 400
Sep 22, 2026 9.45 9.51 9.11 9.51 -0.17 ▼ 1.76% 26,300
Sep 18, 2026 9.41 9.99 9.26 9.68 -0.02 ▼ 0.21% 16,900
Sep 17, 2026 9.26 9.7 9.26 9.7 +0.29 ▲ 3.08% 22,500
Sep 16, 2026 9.05 9.5 9.05 9.41 +0.18 ▲ 1.95% 6,886
Sep 15, 2026 9.36 9.6 9.2 9.23 -0.13 ▼ 1.39% 27,730
Sep 14, 2026 9.42 9.6 9.3 9.36 -0.24 ▼ 2.50% 8,030
Sep 11, 2026 9.4 9.6 9.37 9.6 +0.2 ▲ 2.13% 5,199
Sep 10, 2026 9.39 9.4 9.37 9.4 +0.03 ▲ 0.32% 11,700
Sep 09, 2026 9.5 9.5 9.32 9.37 -0.27 ▼ 2.80% 28,456
Sep 07, 2026 9.55 9.9 9.55 9.64 +0.1 ▲ 1.05% 25,750
Sep 03, 2026 9.11 9.54 9.11 9.54 +0.43 ▲ 4.72% 7,800
Sep 02, 2026 9.21 9.22 9.1 9.11 -0.01 ▼ 0.11% 11,700
Sep 01, 2026 9.1 9.3 9.1 9.12 -0.23 ▼ 2.46% 2,100
Aug 31, 2026 9.11 9.75 9.11 9.35 +0.01 ▲ 0.11% 13,150
Aug 27, 2026 9.5 9.5 9.31 9.34 -0.24 ▼ 2.51% 13,100
Aug 26, 2026 9.42 9.58 9.17 9.58 -0.12 ▼ 1.24% 1,200
Aug 25, 2026 9.5 9.8 9.5 9.7 0 • 0.00% 61,100
Aug 24, 2026 9.56 9.7 9.55 9.7 +0.03 ▲ 0.31% 15,800
Aug 21, 2026 9.5 9.79 9.5 9.67 0 • 0.00% 14,800
Aug 20, 2026 9.6 9.72 9.6 9.67 +0.07 ▲ 0.73% 10,100
Aug 19, 2026 9.58 9.7 9.58 9.6 +0.02 ▲ 0.21% 9,050
Aug 18, 2026 9.59 9.79 9.58 9.58 -0.17 ▼ 1.74% 14,571
Aug 17, 2026 9.58 9.75 9.58 9.75 +0.03 ▲ 0.31% 7,300
Aug 14, 2026 9.72 9.8 9.72 9.72 0 • 0.00% 14,010
Aug 13, 2026 9.58 9.8 9.58 9.72 +0.13 ▲ 1.36% 9,140
Aug 12, 2026 9.57 9.73 9.57 9.59 -0.01 ▼ 0.10% 3,700
Aug 11, 2026 9.65 9.8 9.54 9.6 -0.05 ▼ 0.52% 4,550
Aug 10, 2026 9.55 9.85 9.55 9.65 +0.1 ▲ 1.05% 32,350
Aug 07, 2026 9.51 9.79 9.23 9.55 +0.04 ▲ 0.42% 4,830
Aug 06, 2026 9.58 9.78 9.49 9.51 -0.14 ▼ 1.45% 26,710
Aug 05, 2026 9.6 9.7 9.56 9.65 -0.1 ▼ 1.03% 12,240
Aug 04, 2026 9.9 9.9 9.56 9.75 -0.18 ▼ 1.81% 10,646
Aug 03, 2026 9.62 9.93 9.61 9.93 +0.05 ▲ 0.51% 20,900
Jul 31, 2026 9.75 9.88 9.6 9.88 +0.03 ▲ 0.30% 2,800
Jul 30, 2026 10.09 10.09 9.78 9.85 -0.24 ▼ 2.38% 4,240
Jul 29, 2026 9.6 10.09 9.33 10.09 +0.38 ▲ 3.91% 16,850
Jul 28, 2026 9.61 9.89 9.61 9.71 -0.19 ▼ 1.92% 2,400
Jul 27, 2026 9.7 9.9 9.51 9.9 -0.07 ▼ 0.70% 9,860
Jul 24, 2026 9.95 10 9.66 9.97 -0.03 ▼ 0.30% 6,600
Jul 23, 2026 10 10.1 9.9 10 -0.01 ▼ 0.10% 11,871
Jul 22, 2026 10 10.01 10 10.01 +0.01 ▲ 0.10% 23,750
Jul 21, 2026 9.95 10.1 9.95 10 0 • 0.00% 23,354
Jul 20, 2026 9.95 10 9.95 10 0 • 0.00% 31,580
Jul 17, 2026 9.7 10 9.7 10 +0.07 ▲ 0.70% 4,920
Jul 16, 2026 9.7 9.93 9.5 9.93 -0.07 ▼ 0.70% 22,870
Jul 15, 2026 9.95 10 9.95 10 +0.05 ▲ 0.50% 39,300
Jul 14, 2026 9.98 10.1 9.95 9.95 -0.03 ▼ 0.30% 53,691
Jul 13, 2026 9.95 9.98 9.95 9.98 -0.12 ▼ 1.19% 14,000
Jul 10, 2026 9.7 10.1 9.7 10.1 +0.11 ▲ 1.10% 47,740
Jul 09, 2026 10 10.03 9.8 9.99 -0.01 ▼ 0.10% 49,490
Jul 08, 2026 9.7 10 9.7 10 0 • 0.00% 14,250
Jul 07, 2026 10 10.08 9.8 10 0 • 0.00% 19,400
Jul 06, 2026 9.7 10 9.7 10 0 • 0.00% 11,775
Jul 03, 2026 9.9 10 9.8 10 0 • 0.00% 19,450
Jul 02, 2026 9.82 10 9.82 10 0 • 0.00% 33,900
Jul 01, 2026 9.89 10 9.88 10 -0.15 ▼ 1.48% 5,300
Jun 30, 2026 9.81 10.15 9.75 10.15 +0.15 ▲ 1.50% 1,08,340
Jun 29, 2026 9.78 10 9.78 10 -0.03 ▼ 0.30% 39,750
Jun 26, 2026 9.7 10.03 9.7 10.03 +0.03 ▲ 0.30% 31,589
Jun 25, 2026 9.9 10.01 9.9 10 +0.01 ▲ 0.10% 1,38,324
Jun 24, 2026 9.81 10 9.8 9.99 -0.01 ▼ 0.10% 42,190
Jun 23, 2026 9.7 10 9.7 10 +0.1 ▲ 1.01% 91,550
Jun 22, 2026 10 10 9.5 9.9 -0.05 ▼ 0.50% 1,02,090
Jun 19, 2026 9.94 10 9.69 9.95 0 • 0.00% 63,940
Jun 18, 2026 10.05 10.05 9.77 9.95 -0.1 ▼ 1.00% 34,400
Jun 17, 2026 10 10.06 9.8 10.05 +0.06 ▲ 0.60% 94,600
Jun 16, 2026 9.7 9.99 9.5 9.99 -0.01 ▼ 0.10% 86,480
Jun 15, 2026 10 10 9.7 10 0 • 0.00% 19,314
Jun 12, 2026 10 10 9.79 10 0 • 0.00% 68,454
Jun 11, 2026 9.8 10 9.8 10 +0.06 ▲ 0.60% 23,800
Jun 10, 2026 10 10 9.91 9.94 -0.03 ▼ 0.30% 25,560
Jun 09, 2026 9.83 10.03 9.83 9.97 -0.06 ▼ 0.60% 4,400
Jun 08, 2026 9.74 10.03 9.74 10.03 0 • 0.00% 23,150
Jun 05, 2026 9.75 10.04 9.75 10.03 +0.01 ▲ 0.10% 74,484
Jun 04, 2026 9.74 10.07 9.74 10.02 -0.02 ▼ 0.20% 13,191
Jun 03, 2026 9.7 10.04 9.7 10.04 +0.05 ▲ 0.50% 53,845
Jun 02, 2026 10 10 9.9 9.99 0 • 0.00% 13,990
Jun 01, 2026 9.7 9.99 9.41 9.99 +0.01 ▲ 0.10% 6,401
May 27, 2026 9.98 9.98 9.9 9.98 0 • 0.00% 8,050
May 26, 2026 9.93 9.99 9.93 9.98 +0.02 ▲ 0.20% 13,955
May 25, 2026 9.95 9.96 9.95 9.96 +0.01 ▲ 0.10% 4,700
May 22, 2026 9.83 9.99 9.83 9.95 -0.05 ▼ 0.50% 6,630
May 21, 2026 9.9 10 9.77 10 +0.05 ▲ 0.50% 21,250
May 20, 2026 9.98 9.99 9.81 9.95 -0.03 ▼ 0.30% 7,700
May 19, 2026 9.64 9.98 9.64 9.98 +0.08 ▲ 0.81% 12,680
May 18, 2026 9.7 9.9 9.7 9.9 0 • 0.00% 10,405
May 15, 2026 9.7 9.96 9.7 9.9 -0.05 ▼ 0.50% 30,900
May 14, 2026 9.87 9.95 9.87 9.95 +0.06 ▲ 0.61% 17,300
May 13, 2026 9.85 10.07 9.85 9.89 -0.03 ▼ 0.30% 24,815
May 12, 2026 9.73 10.07 9.73 9.92 -0.01 ▼ 0.10% 39,421
May 11, 2026 9.88 9.97 9.88 9.93 +0.05 ▲ 0.51% 38,958
May 08, 2026 9.63 9.88 9.63 9.88 +0.07 ▲ 0.71% 15,120
May 07, 2026 9.54 9.96 9.35 9.81 -0.01 ▼ 0.10% 14,500
May 06, 2026 9.95 9.99 9.08 9.82 -0.11 ▼ 1.11% 35,280
May 05, 2026 9.66 9.93 9.66 9.93 +0.05 ▲ 0.51% 6,550
May 04, 2026 9.62 9.98 9.62 9.88 +0.1 ▲ 1.02% 36,559
Apr 30, 2026 9.65 9.89 9.65 9.78 -0.07 ▼ 0.71% 18,650
Apr 29, 2026 9.81 10.03 9.81 9.85 -0.01 ▼ 0.10% 14,300
Apr 28, 2026 9.87 10.05 9.81 9.86 -0.01 ▼ 0.10% 23,250
Apr 27, 2026 9.9 10 9.75 9.87 -0.03 ▼ 0.30% 13,900
Apr 24, 2026 9.91 9.96 9.62 9.9 -0.01 ▼ 0.10% 19,460
Apr 23, 2026 9.95 10 9.8 9.91 -0.09 ▼ 0.90% 19,650
Apr 22, 2026 10 10 9.82 10 +0.03 ▲ 0.30% 11,050
Apr 21, 2026 9.96 10.09 9.81 9.97 +0.02 ▲ 0.20% 35,217
Apr 20, 2026 9.8 10.05 9.8 9.95 -0.15 ▼ 1.49% 40,694
Apr 17, 2026 9.8 10.1 9.8 10.1 +0.15 ▲ 1.51% 79,510
Apr 16, 2026 9.91 10 9.91 9.95 -0.05 ▼ 0.50% 19,580
Apr 15, 2026 9.78 10.16 9.78 10 +0.03 ▲ 0.30% 1,60,505
Apr 13, 2026 9.81 10 9.81 9.97 -0.03 ▼ 0.30% 17,100
Apr 10, 2026 9.9 10 9.9 10 0 • 0.00% 23,300
Apr 09, 2026 9.72 10.08 9.72 10 +0.1 ▲ 1.01% 49,207
Apr 08, 2026 9.72 10 9.72 9.9 0 • 0.00% 26,240
Apr 07, 2026 9.71 9.98 9.71 9.9 0 • 0.00% 36,188
Apr 06, 2026 9.62 9.99 9.62 9.9 +0.1 ▲ 1.02% 11,500
Apr 05, 2026 9.85 9.85 9.63 9.8 -0.06 ▼ 0.61% 41,600
Apr 02, 2026 9.8 9.9 9.8 9.86 -0.13 ▼ 1.30% 13,725
Apr 01, 2026 9.82 10.09 9.82 9.99 0 • 0.00% 41,840
Mar 31, 2026 9.8 10 9.8 9.99 +0.04 ▲ 0.40% 36,500
Mar 30, 2026 10.18 10.18 9.73 9.95 -0.04 ▼ 0.40% 28,480
Mar 29, 2026 9.93 10 9.85 9.99 -0.11 ▼ 1.09% 1,04,200
Mar 26, 2026 10 10.15 9.9 10.1 +0.05 ▲ 0.50% 39,995
Mar 25, 2026 10 10.22 10 10.05 -0.09 ▼ 0.89% 94,757
Mar 24, 2026 10.05 10.14 9.91 10.14 +0.09 ▲ 0.90% 81,400
Mar 23, 2026 9.81 10.06 9.81 10.05 +0.18 ▲ 1.82% 1,64,900
Mar 22, 2026 9.85 9.95 9.75 9.87 +0.02 ▲ 0.20% 92,012
Mar 19, 2026 9.6 10 9.6 9.85 +0.14 ▲ 1.44% 1,64,505
Mar 17, 2026 9.86 10.04 9.69 9.71 +0.04 ▲ 0.41% 53,120
Mar 16, 2026 9.52 9.75 9.52 9.67 -0.01 ▼ 0.10% 45,251
Mar 15, 2026 9.8 9.8 9.62 9.68 -0.12 ▼ 1.22% 16,270
Mar 12, 2026 9.87 9.87 9.51 9.8 +0.1 ▲ 1.03% 57,336
Mar 11, 2026 9.65 9.83 9.62 9.7 -0.05 ▼ 0.51% 37,950
Mar 10, 2026 9.66 9.75 9.31 9.75 +0.15 ▲ 1.56% 46,520
Mar 03, 2026 9.5 9.6 9.5 9.6 +0.18 ▲ 1.91% 4,350
Mar 01, 2026 9.32 9.5 9.32 9.42 -0.09 ▼ 0.95% 4,040
Feb 26, 2026 9.69 9.69 9.5 9.51 +0.01 ▲ 0.11% 35,990
Feb 25, 2026 9.25 9.5 9.25 9.5 +0.1 ▲ 1.06% 22,280
Feb 24, 2026 9.22 9.56 9.22 9.4 0 • 0.00% 29,954
Feb 23, 2026 9.33 9.5 9.15 9.4 -0.11 ▼ 1.16% 10,042
Feb 22, 2026 9.45 9.7 9.32 9.51 +0.06 ▲ 0.63% 31,100
Feb 17, 2026 9.47 9.69 9.44 9.45 -0.02 ▼ 0.21% 36,330
Feb 16, 2026 9.5 9.6 9.47 9.47 -0.18 ▼ 1.87% 13,900
Feb 12, 2026 9.96 9.97 9.61 9.65 -0.12 ▼ 1.23% 26,825
Feb 11, 2026 9.41 9.77 9.39 9.77 +0.19 ▲ 1.98% 90,149
Feb 10, 2026 9.4 9.58 9.22 9.58 +0.18 ▲ 1.91% 51,940
Feb 09, 2026 9.4 9.5 9.32 9.4 -0.07 ▼ 0.74% 12,200
Feb 08, 2026 9.44 9.6 9.44 9.47 -0.15 ▼ 1.56% 41,320
Feb 05, 2026 9.38 9.62 9.38 9.62 +0.05 ▲ 0.52% 28,299
Feb 04, 2026 9.36 9.59 9.36 9.57 +0.02 ▲ 0.21% 23,449
Feb 03, 2026 9.46 9.64 9.28 9.55 +0.09 ▲ 0.95% 26,905
Feb 02, 2026 9.38 9.56 9.31 9.46 -0.1 ▼ 1.05% 23,540
Feb 01, 2026 9.41 9.78 9.41 9.56 -0.04 ▼ 0.42% 17,790
Jan 29, 2026 9.6 9.73 9.42 9.6 +0.06 ▲ 0.63% 81,640
Jan 28, 2026 9.88 9.88 9.5 9.54 -0.15 ▼ 1.55% 13,310
Jan 27, 2026 9.69 9.87 9.37 9.69 +0.19 ▲ 2.00% 1,06,990
Jan 26, 2026 9.52 9.67 9.33 9.5 +0.16 ▲ 1.71% 2,31,520
Jan 25, 2026 9.18 9.45 9.18 9.34 +0.01 ▲ 0.11% 54,560
Jan 22, 2026 9.2 9.33 9.1 9.33 +0.13 ▲ 1.41% 1,28,888
Jan 21, 2026 9.1 9.4 9.1 9.2 -0.02 ▼ 0.22% 9,870
Jan 20, 2026 9.3 9.32 9.1 9.22 -0.08 ▼ 0.86% 31,455
Jan 18, 2026 9.18 9.3 9.02 9.3 +0.12 ▲ 1.31% 48,129
Jan 14, 2026 8.94 9.18 8.94 9.18 +0.07 ▲ 0.77% 9,300
Jan 13, 2026 9.25 9.25 9.07 9.11 +0.01 ▲ 0.11% 30,068
Jan 12, 2026 8.94 9.27 8.94 9.1 -0.01 ▼ 0.11% 10,430
Jan 08, 2026 9.02 9.2 9.02 9.11 -0.09 ▼ 0.98% 8,207
Jan 07, 2026 9.05 9.2 9.05 9.2 +0.08 ▲ 0.88% 55,350
Jan 06, 2026 9.01 9.2 9.01 9.12 +0.02 ▲ 0.22% 11,590
Jan 05, 2026 9.1 9.2 9.01 9.1 0 • 0.00% 19,845
Jan 04, 2026 9.11 9.23 9.06 9.1 -0.01 ▼ 0.11% 32,157
Jan 01, 2026 9.03 9.2 9.03 9.11 +0.01 ▲ 0.11% 24,800
Dec 31, 2025 8.96 9.2 8.96 9.1 -0.02 ▼ 0.22% 12,000
Dec 29, 2025 9.09 9.13 9 9.12 +0.03 ▲ 0.33% 5,000
Dec 28, 2025 9.3 9.3 9.06 9.09 -0.04 ▼ 0.44% 43,287
Dec 24, 2025 8.96 9.14 8.96 9.13 -0.01 ▼ 0.11% 15,740
Dec 23, 2025 9.11 9.14 9.03 9.14 +0.03 ▲ 0.33% 21,638
Dec 22, 2025 8.93 9.12 8.93 9.11 +0.05 ▲ 0.55% 13,300
Dec 21, 2025 8.91 9.08 8.91 9.06 -0.02 ▼ 0.22% 43,800
Dec 18, 2025 8.97 9.17 8.97 9.08 -0.02 ▼ 0.22% 63,900
Dec 17, 2025 8.97 9.1 8.97 9.1 +0.03 ▲ 0.33% 23,900
Dec 16, 2025 9 9.17 9 9.07 -0.03 ▼ 0.33% 73,300
Dec 15, 2025 8.89 9.1 8.89 9.1 +0.03 ▲ 0.33% 5,580
Dec 14, 2025 8.96 9.1 8.96 9.07 -0.01 ▼ 0.11% 87,138
Dec 11, 2025 9 9.18 9 9.08 -0.06 ▼ 0.66% 32,500
Dec 10, 2025 9.2 9.36 9 9.14 -0.04 ▼ 0.44% 99,330
Dec 09, 2025 8.84 9.18 8.84 9.18 +0.16 ▲ 1.77% 15,400
Dec 08, 2025 9 9.02 9 9.02 -0.03 ▼ 0.33% 17,450
Dec 07, 2025 9 9.1 9 9.05 -0.06 ▼ 0.66% 30,310
Dec 03, 2025 8.86 9.18 8.86 9.11 +0.08 ▲ 0.89% 17,900
Dec 02, 2025 8.9 9.17 8.9 9.03 +0.03 ▲ 0.33% 8,960
Dec 01, 2025 9.2 9.2 8.94 9 -0.06 ▼ 0.66% 19,670
Nov 30, 2025 8.82 9.16 8.82 9.06 +0.06 ▲ 0.67% 27,542
Nov 27, 2025 9.2 9.2 9 9 -0.12 ▼ 1.32% 95,213
Nov 26, 2025 8.8 9.13 8.8 9.12 +0.16 ▲ 1.79% 27,700
Nov 25, 2025 8.88 9.14 8.88 8.96 -0.01 ▼ 0.11% 3,768
Nov 24, 2025 8.92 9.12 8.92 8.97 -0.13 ▼ 1.43% 20,350
Nov 23, 2025 8.8 9.29 8.77 9.1 +0.16 ▲ 1.79% 33,958
Nov 20, 2025 8.87 8.94 8.77 8.94 +0.13 ▲ 1.48% 24,500
Nov 19, 2025 8.7 8.98 8.7 8.81 -0.06 ▼ 0.68% 3,300
Nov 18, 2025 8.8 9 8.8 8.87 -0.04 ▼ 0.45% 20,677
Nov 17, 2025 9.05 9.05 8.88 8.91 +0.01 ▲ 0.11% 28,350
Nov 16, 2025 9.01 9.01 8.87 8.9 -0.11 ▼ 1.22% 54,370
Nov 13, 2025 9.02 9.15 8.97 9.01 -0.01 ▼ 0.11% 44,745
Nov 12, 2025 9.05 9.17 8.35 9.02 -0.08 ▼ 0.88% 1,81,922
Nov 11, 2025 9 9.15 8.97 9.1 +0.1 ▲ 1.11% 9,444
Nov 10, 2025 8.98 9.15 8.98 9 -0.15 ▼ 1.64% 13,420
Nov 09, 2025 8.98 9.15 8.98 9.15 0 • 0.00% 14,865
Nov 06, 2025 9 9.18 8.91 9.15 +0.25 ▲ 2.81% 18,630
Nov 05, 2025 8.88 9.05 8.88 8.9 -0.14 ▼ 1.55% 3,700
Nov 04, 2025 8.85 9.04 8.85 9.04 +0.05 ▲ 0.56% 14,450
Nov 03, 2025 8.76 9 8.76 8.99 +0.09 ▲ 1.01% 10,930
Nov 02, 2025 8.85 9.04 8.84 8.9 -0.1 ▼ 1.11% 31,970
Oct 30, 2025 8.95 9.09 8.84 9 0 • 0.00% 23,600
Oct 29, 2025 9.09 9.09 8.96 9 -0.09 ▼ 0.99% 2,950
Oct 28, 2025 8.9 9.09 8.9 9.09 +0.09 ▲ 1.00% 38,800
Oct 26, 2025 9.1 9.12 9 9 -0.14 ▼ 1.53% 12,527
Oct 19, 2025 9 9.14 9 9.14 +0.21 ▲ 2.35% 7,930
Oct 16, 2025 9.11 9.12 8.93 8.93 -0.01 ▼ 0.11% 30,200
Oct 15, 2025 9 9.09 8.82 8.94 -0.03 ▼ 0.33% 25,520
Oct 14, 2025 8.75 8.97 8.73 8.97 +0.1 ▲ 1.13% 2,350
Oct 13, 2025 8.97 8.97 8.61 8.87 +0.07 ▲ 0.80% 18,550
Oct 12, 2025 8.87 9.1 8.8 8.8 -0.22 ▼ 2.44% 75,320
Oct 09, 2025 9.01 9.1 9 9.02 +0.01 ▲ 0.11% 17,181
Oct 08, 2025 9.13 9.24 9.01 9.01 -0.12 ▼ 1.31% 60,449
Oct 07, 2025 9.19 9.19 9.02 9.13 — — 45,967

More Mutual Fund companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.