NABIL BALANCED FUND-2Price History

NBF2

Mutual Fund Listed Website ↗

Rs9 -0.23 ▼ 2.49%

As of Fri, Oct 02 · 01:41 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

-4.86%

Face Value

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price Chart

NBF2 price summary

Over the last year, NABIL BALANCED FUND-2 (NBF2) traded between Rs 8.89 (Nov 18, 2025) and Rs 10.7 (Jun 04, 2026). It last closed at Rs 9 on Oct 02, 2026, down 4.86% over the period. Average daily volume: 19,630 shares across 223 trading days.

Daily Prices · last 1 year

Date	Open	High	Low	Close	Ch	Ch %	Volume
Oct 02, 2026	9.26	9.26	9	9	-0.23	▼ 2.49%	35,100
Oct 01, 2026	9.23	9.23	9.23	9.23	-0.25	▼ 2.64%	200
Sep 30, 2026	9.21	9.48	9.21	9.48	+0.21	▲ 2.27%	2,200
Sep 29, 2026	9.25	9.5	9.25	9.27	+0.02	▲ 0.22%	3,000
Sep 28, 2026	9.21	9.25	9.21	9.25	+0.04	▲ 0.43%	2,377
Sep 24, 2026	9.25	9.26	9.21	9.21	-0.04	▼ 0.43%	10,100
Sep 23, 2026	9.6	9.79	9.25	9.25	-0.35	▼ 3.65%	31,230
Sep 22, 2026	9.58	9.6	9.58	9.6	+0.29	▲ 3.11%	3,020
Sep 18, 2026	9.23	9.31	9.23	9.31	+0.01	▲ 0.11%	260
Sep 17, 2026	9.5	9.5	9.3	9.3	-0.25	▼ 2.62%	11,600
Sep 16, 2026	9.83	9.83	9.55	9.55	-0.28	▼ 2.85%	1,100
Sep 15, 2026	9.6	9.83	9.5	9.83	+0.23	▲ 2.40%	3,810
Sep 14, 2026	9.73	9.73	9.6	9.6	-0.12	▼ 1.23%	51,500
Sep 11, 2026	9.74	9.74	9.72	9.72	-0.28	▼ 2.80%	800
Sep 09, 2026	10	10	10	10	+0.18	▲ 1.83%	200
Sep 07, 2026	10.09	10.09	9.82	9.82	+0.02	▲ 0.20%	2,760
Sep 03, 2026	9.75	9.8	9.73	9.8	0	• 0.00%	1,600
Sep 02, 2026	9.72	9.95	9.72	9.8	+0.08	▲ 0.82%	8,300
Aug 31, 2026	9.72	9.72	9.72	9.72	0	• 0.00%	1,750
Aug 27, 2026	9.71	9.72	9.71	9.72	+0.05	▲ 0.52%	1,100
Aug 26, 2026	9.54	9.67	9.54	9.67	-0.16	▼ 1.63%	300
Aug 25, 2026	10	10	9.83	9.83	-0.26	▼ 2.58%	1,200
Aug 24, 2026	9.85	10.09	9.8	10.09	+0.24	▲ 2.44%	2,020
Aug 20, 2026	9.55	9.85	9.55	9.85	+0.04	▲ 0.41%	6,320
Aug 18, 2026	9.81	9.81	9.81	9.81	+0.01	▲ 0.10%	3,300
Aug 17, 2026	9.8	9.8	9.8	9.8	-0.08	▼ 0.81%	300
Aug 13, 2026	10.05	10.05	9.88	9.88	+0.04	▲ 0.41%	1,900
Aug 12, 2026	9.85	9.85	9.84	9.84	+0.01	▲ 0.10%	220
Aug 11, 2026	9.81	9.83	9.81	9.83	-0.03	▼ 0.30%	300
Aug 10, 2026	9.85	10.1	9.81	9.86	-0.24	▼ 2.38%	8,206
Aug 07, 2026	9.81	10.1	9.81	10.1	+0.2	▲ 2.02%	2,280
Aug 06, 2026	9.94	9.94	9.8	9.9	-0.05	▼ 0.50%	3,100
Aug 05, 2026	10	10	9.81	9.95	-0.04	▼ 0.40%	16,600
Aug 04, 2026	10.1	10.1	9.85	9.99	-0.15	▼ 1.48%	13,114
Aug 03, 2026	9.92	10.14	9.92	10.14	+0.24	▲ 2.42%	400
Jul 29, 2026	9.92	9.92	9.9	9.9	-0.3	▼ 2.94%	7,500
Jul 27, 2026	10	10.2	10	10.2	+0.18	▲ 1.80%	2,400
Jul 24, 2026	10.02	10.02	10.02	10.02	-0.29	▼ 2.81%	200
Jul 23, 2026	10.08	10.31	10.08	10.31	+0.22	▲ 2.18%	4,000
Jul 22, 2026	9.81	10.4	9.81	10.09	+0.28	▲ 2.85%	2,880
Jul 21, 2026	10.1	10.2	9.8	9.81	-0.29	▼ 2.87%	7,200
Jul 20, 2026	10	10.1	10	10.1	+0.3	▲ 3.06%	2,800
Jul 17, 2026	9.61	9.9	9.61	9.8	-0.1	▼ 1.01%	500
Jul 16, 2026	9.9	9.93	9.9	9.9	-0.01	▼ 0.10%	6,311
Jul 15, 2026	9.91	9.95	9.91	9.91	-0.09	▼ 0.90%	7,100
Jul 14, 2026	10	10	9.91	10	-0.03	▼ 0.30%	4,700
Jul 13, 2026	9.7	10.03	9.46	10.03	+0.13	▲ 1.31%	27,011
Jul 10, 2026	9.99	10	9.7	9.9	+0.2	▲ 2.06%	12,315
Jul 09, 2026	9.8	9.8	9.7	9.7	-0.11	▼ 1.12%	1,000
Jul 08, 2026	10.1	10.1	9.81	9.81	-0.19	▼ 1.90%	19,500
Jul 07, 2026	10.3	10.35	10	10	-0.3	▼ 2.91%	2,000
Jul 06, 2026	10.09	10.3	10	10.3	+0.43	▲ 4.36%	24,200
Jul 03, 2026	9.8	10.09	9.75	9.87	-0.19	▼ 1.89%	61,300
Jul 02, 2026	10.36	10.36	9.8	10.06	0	• 0.00%	2,700
Jul 01, 2026	10.1	10.24	10.05	10.06	+0.01	▲ 0.10%	3,000
Jun 30, 2026	9.9	10.15	9.9	10.05	-0.11	▼ 1.08%	1,920
Jun 29, 2026	9.87	10.16	9.87	10.16	+0.01	▲ 0.10%	2,100
Jun 26, 2026	10.15	10.4	10.15	10.15	+0.05	▲ 0.50%	6,924
Jun 25, 2026	9.91	10.4	9.91	10.1	+0.19	▲ 1.92%	4,700
Jun 24, 2026	9.9	9.91	9.9	9.91	+0.01	▲ 0.10%	400
Jun 23, 2026	10.1	10.2	9.9	9.9	-0.01	▼ 0.10%	1,626
Jun 22, 2026	10	10.2	9.91	9.91	-0.19	▼ 1.88%	1,200
Jun 19, 2026	9.95	10.1	9.95	10.1	-0.1	▼ 0.98%	6,800
Jun 18, 2026	10	10.2	10	10.2	+0.35	▲ 3.55%	850
Jun 17, 2026	10.1	10.1	9.85	9.85	-0.01	▼ 0.10%	2,200
Jun 16, 2026	10.01	10.01	9.86	9.86	+0.14	▲ 1.44%	1,000
Jun 15, 2026	9.7	9.94	9.7	9.72	-0.22	▼ 2.21%	2,700
Jun 12, 2026	9.91	9.94	9.91	9.94	+0.06	▲ 0.61%	1,100
Jun 11, 2026	9.88	9.9	9.88	9.88	+0.03	▲ 0.30%	4,200
Jun 10, 2026	9.85	9.85	9.85	9.85	-0.24	▼ 2.38%	100
Jun 09, 2026	10.09	10.09	10.09	10.09	-0.31	▼ 2.98%	400
Jun 08, 2026	10.1	10.4	10.1	10.4	+0.03	▲ 0.29%	5,300
Jun 05, 2026	10.69	10.69	10.37	10.37	-0.32	▼ 2.99%	229
Jun 04, 2026	10.7	10.7	10.69	10.69	+0.3	▲ 2.89%	200
Jun 03, 2026	10.35	10.39	10.1	10.39	0	• 0.00%	4,330
Jun 02, 2026	10.39	10.4	10.1	10.39	+0.29	▲ 2.87%	6,691
Jun 01, 2026	9.98	10.2	9.98	10.1	-0.09	▼ 0.88%	11,592
May 27, 2026	10	10.19	9.73	10.19	+0.19	▲ 1.90%	66,915
May 26, 2026	10.15	10.15	9.91	10	+0.04	▲ 0.40%	5,750
May 25, 2026	9.95	10.1	9.9	9.96	+0.01	▲ 0.10%	7,950
May 22, 2026	9.95	9.95	9.95	9.95	-0.05	▼ 0.50%	2,266
May 21, 2026	9.9	10	9.9	10	0	• 0.00%	200
May 20, 2026	10	10	10	10	+0.1	▲ 1.01%	2,100
May 19, 2026	9.92	10.1	9.89	9.9	-0.1	▼ 1.00%	7,600
May 18, 2026	10	10	10	10	0	• 0.00%	1,534
May 15, 2026	10.2	10.28	10	10	0	• 0.00%	5,200
May 14, 2026	10	10	10	10	0	• 0.00%	100
May 13, 2026	10	10	10	10	0	• 0.00%	4,931
May 12, 2026	10.01	10.01	10	10	0	• 0.00%	1,600
May 11, 2026	10	10	10	10	-0.18	▼ 1.77%	300
May 08, 2026	10	10.18	10	10.18	+0.18	▲ 1.80%	12,220
May 07, 2026	9.86	10	9.86	10	+0.12	▲ 1.21%	10,340
May 06, 2026	10.1	10.12	9.86	9.88	-0.12	▼ 1.20%	10,700
May 05, 2026	10	10	9.9	10	+0.14	▲ 1.42%	20,770
May 04, 2026	9.84	10.12	9.84	9.86	-0.14	▼ 1.40%	1,900
Apr 30, 2026	10	10	9.87	10	-0.15	▼ 1.48%	1,700
Apr 29, 2026	10.2	10.2	9.9	10.15	+0.21	▲ 2.11%	10,100
Apr 28, 2026	10	10.24	9.94	9.94	-0.06	▼ 0.60%	2,300
Apr 27, 2026	9.95	10	9.75	10	+0.05	▲ 0.50%	6,200
Apr 24, 2026	10.1	9.95	9.9	9.95	-0.15	▼ 1.49%	2,400
Apr 23, 2026	10.14	10.14	10	10.1	+0.25	▲ 2.54%	1,679
Apr 22, 2026	9.77	9.85	9.77	9.85	-0.09	▼ 0.91%	2,910
Apr 21, 2026	9.75	9.94	9.75	9.94	-0.06	▼ 0.60%	2,205
Apr 20, 2026	10	10	10	10	-0.07	▼ 0.70%	200
Apr 17, 2026	9.87	10.17	9.87	10.07	+0.09	▲ 0.90%	8,008
Apr 16, 2026	9.95	9.98	9.9	9.98	-0.03	▼ 0.30%	2,500
Apr 15, 2026	9.87	10.1	9.87	10.01	0	• 0.00%	57,400
Apr 13, 2026	10	10.2	10	10.01	+0.01	▲ 0.10%	44,736
Apr 10, 2026	10.2	10.2	9.95	10	-0.05	▼ 0.50%	21,800
Apr 09, 2026	10.32	10.32	10.05	10.05	-0.15	▼ 1.47%	1,700
Apr 08, 2026	10.01	10.29	10.01	10.2	+0.11	▲ 1.09%	40,232
Apr 07, 2026	9.83	10.09	9.83	10.09	+0.09	▲ 0.90%	4,300
Apr 06, 2026	9.89	10.08	9.89	10	-0.05	▼ 0.50%	4,900
Apr 05, 2026	9.78	10.28	9.78	10.05	+0.14	▲ 1.41%	78,180
Apr 02, 2026	9.8	9.91	9.8	9.91	-0.07	▼ 0.70%	495
Apr 01, 2026	10.18	10.18	9.98	9.98	-0.02	▼ 0.20%	22,000
Mar 31, 2026	9.99	10.1	9.99	10	-0.05	▼ 0.50%	34,820
Mar 30, 2026	9.95	10.14	9.95	10.05	-0.01	▼ 0.10%	4,500
Mar 29, 2026	10.05	10.24	9.93	10.06	+0.01	▲ 0.10%	24,237
Mar 26, 2026	10.2	10.25	10	10.05	0	• 0.00%	7,905
Mar 25, 2026	10.15	10.55	10.05	10.05	0	• 0.00%	26,020
Mar 24, 2026	10.06	10.1	10.01	10.05	-0.01	▼ 0.10%	18,170
Mar 23, 2026	10.2	10.6	10.06	10.06	-0.02	▼ 0.20%	34,780
Mar 22, 2026	10	10.18	10	10.08	+0.06	▲ 0.60%	39,800
Mar 19, 2026	9.95	10.16	9.95	10.02	+0.05	▲ 0.50%	5,45,450
Mar 17, 2026	9.98	9.98	9.94	9.97	+0.06	▲ 0.61%	1,650
Mar 16, 2026	9.8	9.99	9.8	9.91	+0.01	▲ 0.10%	21,820
Mar 15, 2026	10	10	9.89	9.9	+0.03	▲ 0.30%	71,200
Mar 12, 2026	9.81	10	9.81	9.87	-0.03	▼ 0.30%	42,180
Mar 11, 2026	9.87	9.9	9.87	9.9	-0.1	▼ 1.00%	4,900
Mar 10, 2026	10.08	10.08	9.81	10	+0.11	▲ 1.11%	49,996
Mar 09, 2026	9.89	9.89	9.89	9.89	+0.17	▲ 1.75%	5,000
Mar 03, 2026	9.53	9.72	9.53	9.72	+0.19	▲ 1.99%	3,046
Mar 01, 2026	9.8	9.8	9.48	9.53	-0.12	▼ 1.24%	22,900
Feb 26, 2026	9.88	9.88	9.63	9.65	-0.05	▼ 0.52%	12,740
Feb 25, 2026	9.51	9.7	9.51	9.7	+0.09	▲ 0.94%	21,600
Feb 24, 2026	9.5	9.8	9.5	9.61	0	• 0.00%	11,871
Feb 23, 2026	9.77	9.77	9.5	9.61	+0.01	▲ 0.10%	2,450
Feb 22, 2026	9.8	9.8	9.53	9.6	-0.02	▼ 0.21%	18,900
Feb 17, 2026	9.61	9.8	9.61	9.62	+0.01	▲ 0.10%	9,039
Feb 16, 2026	9.8	9.99	9.61	9.61	-0.24	▼ 2.44%	60,360
Feb 12, 2026	9.87	10.1	9.83	9.85	+0.17	▲ 1.76%	1,02,500
Feb 11, 2026	9.55	9.77	9.55	9.68	+0.1	▲ 1.04%	5,000
Feb 10, 2026	9.8	9.8	9.58	9.58	-0.14	▼ 1.44%	56,232
Feb 09, 2026	9.65	9.72	9.5	9.72	-0.11	▼ 1.12%	1,05,890
Feb 08, 2026	9.67	9.91	9.67	9.83	-0.01	▼ 0.10%	18,100
Feb 05, 2026	9.6	9.84	9.6	9.84	+0.19	▲ 1.97%	3,800
Feb 04, 2026	9.5	9.65	9.5	9.65	+0.03	▲ 0.31%	3,799
Feb 03, 2026	9.7	9.75	9.56	9.62	-0.13	▼ 1.33%	9,796
Feb 02, 2026	9.75	9.75	9.75	9.75	-0.15	▼ 1.52%	400
Feb 01, 2026	9.7	9.9	9.7	9.9	+0.11	▲ 1.12%	1,300
Jan 29, 2026	9.6	9.81	9.6	9.79	+0.17	▲ 1.77%	3,200
Jan 28, 2026	9.61	9.62	9.61	9.62	-0.18	▼ 1.84%	2,000
Jan 27, 2026	9.45	9.88	9.45	9.8	+0.2	▲ 2.08%	66,464
Jan 26, 2026	9.58	9.8	9.58	9.6	-0.01	▼ 0.10%	5,450
Jan 25, 2026	9.58	9.76	9.58	9.61	-0.16	▼ 1.64%	5,400
Jan 22, 2026	9.58	9.77	9.58	9.77	0	• 0.00%	7,555
Jan 21, 2026	9.41	9.77	9.41	9.77	+0.19	▲ 1.98%	3,000
Jan 20, 2026	9.37	9.58	9.36	9.58	+0.16	▲ 1.70%	18,200
Jan 18, 2026	9.38	9.56	9.38	9.42	-0.15	▼ 1.57%	7,900
Jan 14, 2026	9.49	9.65	9.49	9.57	-0.07	▼ 0.73%	2,760
Jan 13, 2026	9.52	9.65	9.52	9.64	+0.13	▲ 1.37%	1,05,720
Jan 12, 2026	9.51	9.62	9.51	9.51	+0.05	▲ 0.53%	3,500
Jan 08, 2026	9.5	9.55	9.46	9.46	-0.16	▼ 1.66%	18,000
Jan 07, 2026	9.62	9.62	9.62	9.62	+0.17	▲ 1.80%	1,700
Jan 06, 2026	9.41	9.5	9.41	9.45	-0.1	▼ 1.05%	2,460
Jan 05, 2026	9.69	9.69	9.55	9.55	+0.05	▲ 0.53%	4,774
Jan 04, 2026	9.55	9.59	9.5	9.5	-0.09	▼ 0.94%	6,265
Jan 01, 2026	9.5	9.59	9.5	9.59	+0.08	▲ 0.84%	580
Dec 31, 2025	9.63	9.69	9.31	9.51	+0.06	▲ 0.63%	33,060
Dec 29, 2025	9.41	9.55	9.41	9.45	-0.13	▼ 1.36%	47,875
Dec 28, 2025	9.32	9.58	9.31	9.58	+0.08	▲ 0.84%	30,427
Dec 24, 2025	9.6	9.69	9.5	9.5	0	• 0.00%	3,400
Dec 23, 2025	9.5	9.5	9.5	9.5	+0.12	▲ 1.28%	400
Dec 22, 2025	9.5	9.5	9.38	9.38	-0.12	▼ 1.26%	10,100
Dec 21, 2025	9.42	9.69	9.42	9.5	0	• 0.00%	1,500
Dec 18, 2025	9.53	9.53	9.5	9.5	-0.01	▼ 0.11%	1,500
Dec 17, 2025	9.63	9.63	9.47	9.51	+0.06	▲ 0.63%	14,093
Dec 16, 2025	9.4	9.51	9.4	9.45	+0.07	▲ 0.75%	85,000
Dec 15, 2025	9.36	9.4	9.36	9.38	-0.05	▼ 0.53%	19,200
Dec 14, 2025	9.12	9.44	9.12	9.43	+0.23	▲ 2.50%	1,31,300
Dec 11, 2025	9.63	9.63	9.2	9.2	-0.25	▼ 2.65%	1,32,070
Dec 10, 2025	9.25	9.45	9.2	9.45	+0.1	▲ 1.07%	1,63,100
Dec 09, 2025	9.3	9.42	9.21	9.35	0	• 0.00%	1,15,510
Dec 08, 2025	9.3	9.35	9.25	9.35	+0.05	▲ 0.54%	1,54,204
Dec 07, 2025	9.31	9.36	9.18	9.3	-0.01	▼ 0.11%	12,000
Dec 03, 2025	9.17	9.31	9.17	9.31	+0.04	▲ 0.43%	99,200
Dec 02, 2025	9.2	9.32	9.2	9.27	+0.07	▲ 0.76%	1,42,326
Dec 01, 2025	9.05	9.2	9.05	9.2	+0.03	▲ 0.33%	1,600
Nov 30, 2025	9.1	9.31	9.1	9.17	+0.04	▲ 0.44%	13,250
Nov 27, 2025	9.19	9.19	9.08	9.13	-0.06	▼ 0.65%	1,100
Nov 26, 2025	9.03	9.19	9.03	9.19	+0.03	▲ 0.33%	16,300
Nov 25, 2025	9.3	9.3	9.16	9.16	-0.04	▼ 0.43%	5,320
Nov 24, 2025	9	9.2	9	9.2	+0.12	▲ 1.32%	3,404
Nov 23, 2025	9.13	9.18	9.08	9.08	+0.08	▲ 0.89%	29,121
Nov 20, 2025	8.91	9	8.9	9	-0.05	▼ 0.55%	4,100
Nov 19, 2025	9.28	9.3	9.05	9.05	-0.07	▼ 0.77%	14,830
Nov 18, 2025	9	9.12	8.89	9.12	+0.17	▲ 1.90%	13,800
Nov 17, 2025	8.9	9.08	8.9	8.95	-0.1	▼ 1.10%	26,800
Nov 16, 2025	8.99	9.27	8.99	9.05	-0.1	▼ 1.09%	77,850
Nov 13, 2025	9.15	9.15	9	9.15	+0.17	▲ 1.89%	12,650
Nov 12, 2025	9.06	9.24	8.98	8.98	-0.12	▼ 1.32%	75,479
Nov 11, 2025	9.22	9.22	9.04	9.1	-0.3	▼ 3.19%	7,400
Nov 10, 2025	9.27	9.4	9.25	9.4	-0.03	▼ 0.32%	11,900
Nov 09, 2025	9.3	9.43	9.3	9.43	+0.18	▲ 1.95%	400
Nov 06, 2025	9.4	9.4	9.25	9.25	+0.03	▲ 0.33%	4,987
Nov 05, 2025	9.22	9.22	9.22	9.22	-0.14	▼ 1.50%	5,000
Nov 04, 2025	9.2	9.36	9.1	9.36	+0.14	▲ 1.52%	10,570
Nov 03, 2025	9.26	9.26	9.09	9.22	-0.05	▼ 0.54%	57,660
Nov 02, 2025	9.22	9.27	9.22	9.27	-0.13	▼ 1.38%	7,950
Oct 30, 2025	9.6	9.6	9.4	9.4	-0.21	▼ 2.19%	17,950
Oct 29, 2025	9.35	9.62	9.3	9.61	+0.31	▲ 3.33%	5,300
Oct 28, 2025	9.16	9.34	9.16	9.3	-0.02	▼ 0.21%	12,560
Oct 26, 2025	9.38	9.5	9.32	9.32	+0.12	▲ 1.30%	15,850
Oct 19, 2025	9.38	9.38	9.2	9.2	0	• 0.00%	2,500
Oct 16, 2025	9.2	9.2	9.2	9.2	-0.18	▼ 1.92%	1,500
Oct 15, 2025	9.38	9.38	9.02	9.38	+0.18	▲ 1.96%	4,800
Oct 14, 2025	9.1	9.2	9.1	9.2	+0.07	▲ 0.77%	18,124
Oct 13, 2025	9.1	9.28	9.1	9.13	-0.09	▼ 0.98%	9,350
Oct 12, 2025	9.4	9.51	9.22	9.22	-0.11	▼ 1.18%	9,500
Oct 09, 2025	9.4	9.5	9.32	9.33	-0.17	▼ 1.79%	11,074
Oct 08, 2025	9.42	9.5	9.35	9.5	+0.04	▲ 0.42%	8,377
Oct 07, 2025	9.5	9.5	9.45	9.46	—	—	20,700

NABIL BALANCED FUND-2Price History

Price Chart

NBF2 price summary

Daily Prices · last 1 year

More Mutual Fund companies