N
10.25% NBBL Debenture 2085Price History
NBBD2085
Non-Convertible Debenture
Listed
Rs1,130
-30
▼ 2.59%
As of Fri, Oct 02 · 12:27 PM
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-1.86%
Face Value
1,000
Fundamentals as of Q0
Price Chart
View moreNBBD2085 price summary
Over the last year, 10.25% NBBL Debenture 2085 (NBBD2085) traded between Rs 1,083 (Jun 03, 2026) and Rs 1,206.3 (Dec 18, 2025). It last closed at Rs 1,130 on Oct 02, 2026, down 1.86% over the period. Average daily volume: 18,752 shares across 59 trading days.
Daily Prices · last 1 year
View more| Date | Open | High | Low | Close | Ch | Ch % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -30 | ▼ 2.59% | 81 |
| Sep 09, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +10 | ▲ 0.87% | 15 |
| Sep 07, 2026 | 1,145 | 1,150 | 1,145 | 1,150 | +5 | ▲ 0.44% | 6,420 |
| Sep 02, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | -15.7 | ▼ 1.35% | 25 |
| Jul 29, 2026 | 1,160.7 | 1,160.7 | 1,160.7 | 1,160.7 | +0.7 | ▲ 0.06% | 1,000 |
| Jul 28, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +1 | ▲ 0.09% | 9,501 |
| Jul 27, 2026 | 1,165 | 1,165 | 1,160.7 | 1,159 | +26 | ▲ 2.29% | 2,503 |
| Jul 24, 2026 | 1,100 | 1,100 | 1,100 | 1,133 | +33 | ▲ 3.00% | 1 |
| Jul 23, 2026 | 1,096.9 | 1,100 | 1,096.9 | 1,100 | +35 | ▲ 3.29% | 10,000 |
| Jul 22, 2026 | 1,115 | 1,115 | 1,115 | 1,065 | -50 | ▼ 4.48% | 5 |
| Jul 20, 2026 | 1,130.1 | 1,130.1 | 1,115 | 1,115 | -50 | ▼ 4.29% | 11,100 |
| Jul 17, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | +25 | ▲ 2.19% | 40 |
| Jul 16, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -30 | ▼ 2.56% | 142 |
| Jul 15, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | +32 | ▲ 2.81% | 20 |
| Jul 14, 2026 | 1,138 | 1,138 | 1,138 | 1,138 | +33 | ▲ 2.99% | 50 |
| Jul 10, 2026 | 1,105.1 | 1,105.1 | 1,100.3 | 1,105 | -7 | ▼ 0.63% | 16,800 |
| Jul 09, 2026 | 1,120.1 | 1,120.1 | 1,112 | 1,112 | -23 | ▼ 2.03% | 20,700 |
| Jun 29, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -35 | ▼ 2.99% | 32 |
| Jun 22, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -16.9 | ▼ 1.42% | 2,47,164 |
| Jun 17, 2026 | 1,184 | 1,186.9 | 1,184 | 1,186.9 | +28.2 | ▲ 2.43% | 150 |
| Jun 15, 2026 | 1,106.1 | 1,158.7 | 1,090 | 1,158.7 | +35.7 | ▲ 3.18% | 2,47,986 |
| Jun 11, 2026 | 1,152.4 | 1,152.4 | 1,152.4 | 1,123 | -65 | ▼ 5.47% | 30 |
| Jun 10, 2026 | 1,185 | 1,188 | 1,185 | 1,188 | +6 | ▲ 0.51% | 50 |
| Jun 09, 2026 | 1,182 | 1,182 | 1,175 | 1,182 | +32 | ▲ 2.78% | 2,64,820 |
| Jun 05, 2026 | 1,115.4 | 1,150 | 1,085 | 1,150 | +67 | ▲ 6.19% | 1,73,120 |
| Jun 03, 2026 | 1,130 | 1,130 | 1,083 | 1,083 | -40 | ▼ 3.56% | 92,326 |
| Jun 01, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | +20 | ▲ 1.81% | 25 |
| May 27, 2026 | 1,127 | 1,127 | 1,103 | 1,103 | -22.9 | ▼ 2.03% | 425 |
| May 18, 2026 | 1,125.9 | 1,125.9 | 1,125.9 | 1,125.9 | +0.9 | ▲ 0.08% | 15 |
| May 15, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +2 | ▲ 0.18% | 10 |
| May 04, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | -21 | ▼ 1.84% | 25 |
| Apr 15, 2026 | 1,144 | 1,144 | 1,144 | 1,144 | -22.5 | ▼ 1.93% | 25 |
| Apr 09, 2026 | 1,166.5 | 1,166.5 | 1,166.5 | 1,166.5 | -23.8 | ▼ 2.00% | 25 |
| Mar 17, 2026 | 1,180 | 1,190.3 | 1,180 | 1,190.3 | +23.3 | ▲ 2.00% | 90 |
| Mar 15, 2026 | 1,167 | 1,167 | 1,167 | 1,167 | +17 | ▲ 1.48% | 187 |
| Feb 26, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +15 | ▲ 1.32% | 100 |
| Feb 22, 2026 | 1,135 | 1,135 | 1,135 | 1,135 | -20 | ▼ 1.73% | 50 |
| Feb 09, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +5 | ▲ 0.43% | 84 |
| Jan 29, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | -20 | ▼ 1.71% | 35 |
| Jan 13, 2026 | 1,180 | 1,180 | 1,170 | 1,170 | -10 | ▼ 0.85% | 89 |
| Jan 12, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -24 | ▼ 1.99% | 291 |
| Jan 08, 2026 | 1,186.3 | 1,204 | 1,186.3 | 1,204 | +40.9 | ▲ 3.52% | 30 |
| Jan 01, 2026 | 1,164 | 1,164 | 1,164 | 1,163.1 | -19.9 | ▼ 1.68% | 12 |
| Dec 29, 2025 | 1,149 | 1,183 | 1,149 | 1,183 | +34 | ▲ 2.96% | 54 |
| Dec 28, 2025 | 1,135 | 1,135 | 1,135 | 1,149 | +14 | ▲ 1.23% | 1 |
| Dec 18, 2025 | 1,159.7 | 1,206.3 | 1,159.7 | 1,135 | -2 | ▼ 0.18% | 209 |
| Dec 15, 2025 | 1,137 | 1,137 | 1,137 | 1,137 | -9.4 | ▼ 0.82% | 25 |
| Dec 09, 2025 | 1,146.4 | 1,146.4 | 1,146.4 | 1,146.4 | +0.2 | ▲ 0.02% | 50 |
| Dec 08, 2025 | 1,146.2 | 1,146.2 | 1,146.2 | 1,146.2 | +14.2 | ▲ 1.25% | 25 |
| Nov 30, 2025 | 1,132 | 1,132 | 1,132 | 1,132 | +8.9 | ▲ 0.79% | 39 |
| Nov 23, 2025 | 1,123.1 | 1,123.1 | 1,123.1 | 1,123.1 | -8 | ▼ 0.71% | 25 |
| Nov 19, 2025 | 1,150.1 | 1,150.1 | 1,150.1 | 1,131.1 | -19 | ▼ 1.65% | 1 |
| Nov 17, 2025 | 1,150.1 | 1,150.1 | 1,150.1 | 1,150.1 | -19.9 | ▼ 1.70% | 25 |
| Nov 04, 2025 | 1,170 | 1,170 | 1,170 | 1,170 | +3 | ▲ 0.26% | 85 |
| Nov 03, 2025 | 1,130 | 1,167 | 1,130 | 1,167 | +37 | ▲ 3.27% | 120 |
| Nov 02, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +8.9 | ▲ 0.79% | 15 |
| Oct 30, 2025 | 1,121.1 | 1,121.1 | 1,121.1 | 1,121.1 | -10.9 | ▼ 0.96% | 10 |
| Oct 16, 2025 | 1,130 | 1,132 | 1,130 | 1,132 | -19.4 | ▼ 1.68% | 60 |
| Oct 08, 2025 | 1,175 | 1,175 | 1,151.4 | 1,151.4 | — | — | 15 |
More Non-Convertible Debenture companies
View more-
G
GBD80/81
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81
1,040
• 0.00%
-
K
KBLD90
10% KBL Debenture 2090
1,460
• 0.00%
-
A
ADBLB86
Agricultural Bond (8 Year)
1,010
• 0.00%
-
A
ADBLB
4% Agricultural Bond
1,000
• 0.00%
-
S
SBD89
10.25% Sanima Debenture 2089
1,190
• 0.00%
-
G
GBILD84/85
Global IME Bank Debenture, 2084/85
1,160
▲ 0.87%
-
N
NMBD89/90
NMB Debenture 10.75%-2089/90
1,400
▲ 14.29%
-
S
SBLD89
10.75% SBL Debenture 2089
1,360
▲ 8.80%