CLOSE
N NMBD89/90 Rs 1,400 +175 ▲ 14.29% S SBLD89 Rs 1,360 +110 ▲ 8.80% M MANDU Rs 792 +40.9 ▲ 5.45% L LUK Rs 9.73 +0.43 ▲ 4.62% N NIBLGF Rs 9.16 +0.35 ▲ 3.97% N NIMBD90 Rs 1,225 +45 ▲ 3.81% E EBLD86 Rs 1,102 +32 ▲ 2.99% S SINDU Rs 448 -41.9 ▼ 8.55% H HEIP Rs 308.4 -17.6 ▼ 5.40% D DLBS Rs 1,090.1 -56.8 ▼ 4.95% M MKCL Rs 810.1 -36.9 ▼ 4.36% A APHL Rs 591.8 -26.2 ▼ 4.24% S SAPIL Rs 1,226 -53 ▼ 4.14% H HFIN Rs 560 -21.9 ▼ 3.76% R RSML Rs 2,708 -31.9 ▼ 1.16% A AKJCL Rs 356 +2.3 ▲ 0.65% G GHL Rs 269 -4.6 ▼ 1.68% H HDL Rs 1,293 +7 ▲ 0.54% K KBL Rs 225.5 +0.5 ▲ 0.22% P PHCL Rs 332 -8.5 ▼ 2.50% L LEC Rs 245 -7.3 ▼ 2.89% L LSL Rs 254.6 -3.4 ▼ 1.32%
ArthaKendra NEPSE 2,587.25
N 7% Nabil Debenture 2089 logo

7% Nabil Debenture 2089Price History

NABILD2089
Non-Convertible Debenture Listed Website ↗
Rs1,105 +28 ▲ 2.60%

As of Fri, Oct 02 · 02:29 PM

EPS

0.00

P/E Ratio

0.00

Book Value

0.00

PBV

0.00

1Y Yield

3.37%

Face Value

1,000

Fundamentals as of Q0

Overview Price History Dividend History

Price Chart

View more

NABILD2089 price summary

Over the last year, 7% Nabil Debenture 2089 (NABILD2089) traded between Rs 1,000 (Nov 16, 2025) and Rs 1,154 (May 19, 2026). It last closed at Rs 1,105 on Oct 02, 2026, up 3.37% over the period. Average daily volume: 1,518 shares across 146 trading days.

Daily Prices · last 1 year

View more
DateOpenHighLow CloseChCh %Volume
Oct 02, 2026 1,102 1,105 1,102 1,105 +28 ▲ 2.60% 75
Oct 01, 2026 1,080 1,080 1,077 1,077 -3 ▼ 0.28% 45
Sep 30, 2026 1,080 1,080 1,080 1,080 -20 ▼ 1.82% 115
Sep 29, 2026 1,058 1,089.7 1,058 1,100 +23.82 ▲ 2.21% 55
Sep 28, 2026 1,076.18 1,076.18 1,076.18 1,076.18 0 • 0.00% 25
Sep 23, 2026 1,076.18 1,076.18 1,076.18 1,076.18 -28.82 ▼ 2.61% 25
Sep 15, 2026 1,105 1,105 1,105 1,105 0 • 0.00% 25
Sep 11, 2026 1,105 1,105 1,105 1,105 +5 ▲ 0.45% 19
Sep 10, 2026 1,098 1,100 1,098 1,100 +32 ▲ 3.00% 350
Sep 09, 2026 1,100 1,100 1,068 1,068 -32 ▼ 2.91% 150
Sep 07, 2026 1,097 1,100 1,097 1,100 +30 ▲ 2.80% 888
Sep 02, 2026 1,095 1,095 1,070 1,070 -25 ▼ 2.28% 47
Sep 01, 2026 1,095 1,095 1,095 1,095 -5 ▼ 0.45% 25
Aug 31, 2026 1,050 1,100 1,050 1,100 +42 ▲ 3.97% 5,558
Aug 27, 2026 1,060 1,060 1,058 1,058 -29.9 ▼ 2.75% 100
Aug 26, 2026 1,060.9 1,087.9 1,060.9 1,087.9 +57.9 ▲ 5.62% 32
Aug 25, 2026 1,053 1,053 1,030 1,030 -55 ▼ 5.07% 525
Aug 24, 2026 1,056 1,085 1,056 1,085 -2.3 ▼ 0.21% 40
Aug 20, 2026 1,087.3 1,087.3 1,087.3 1,087.3 0 • 0.00% 25
Aug 19, 2026 1,087.3 1,087.3 1,087.3 1,087.3 +17.3 ▲ 1.62% 100
Aug 14, 2026 1,060 1,087.3 1,060 1,070 +1.9 ▲ 0.18% 1,507
Aug 12, 2026 1,050 1,068.8 1,050 1,068.1 +12.4 ▲ 1.17% 531
Aug 10, 2026 1,025 1,025 1,025 1,055.7 +15.7 ▲ 1.51% 104
Aug 07, 2026 1,040 1,040 1,040 1,040 0 • 0.00% 25
Aug 06, 2026 1,040 1,040 1,040 1,040 -10 ▼ 0.95% 25
Aug 03, 2026 1,025 1,050 1,025 1,050 -6 ▼ 0.57% 550
Jul 31, 2026 1,056 1,056 1,056 1,056 0 • 0.00% 25
Jul 29, 2026 1,056 1,056 1,056 1,056 -25 ▼ 2.31% 10
Jul 28, 2026 1,081 1,081 1,081 1,081 +1 ▲ 0.09% 7,850
Jul 27, 2026 1,080 1,099.4 1,080 1,080 +2 ▲ 0.19% 550
Jul 24, 2026 1,056 1,078 1,056 1,078 +22 ▲ 2.08% 82
Jul 23, 2026 1,088 1,088 1,056 1,056 -1 ▼ 0.09% 125
Jul 21, 2026 1,107.8 1,107.8 1,057 1,057 -85 ▼ 7.44% 38,810
Jul 14, 2026 1,135 1,142 1,130 1,142 +2 ▲ 0.18% 3,175
Jul 13, 2026 1,075 1,140 1,049 1,140 +49.7 ▲ 4.56% 81,874
Jul 10, 2026 1,090.3 1,090.3 1,090.3 1,090.3 -33.7 ▼ 3.00% 25
Jul 09, 2026 1,153 1,153 1,153 1,124 -29 ▼ 2.52% 2
Jul 02, 2026 1,122.7 1,122.7 1,122.7 1,153 +30.3 ▲ 2.70% 2
Jul 01, 2026 1,073 1,090 1,070 1,122.7 +62.7 ▲ 5.92% 8,944
Jun 30, 2026 1,090 1,090 1,090 1,060 -30 ▼ 2.75% 27
Jun 26, 2026 1,090 1,090 1,090 1,090 0 • 0.00% 34
Jun 25, 2026 1,090 1,090 1,090 1,090 +9 ▲ 0.83% 25
Jun 24, 2026 1,090 1,090 1,081 1,081 -11 ▼ 1.01% 55
Jun 22, 2026 1,147.9 1,147.9 1,092 1,092 -32.7 ▼ 2.91% 13,615
Jun 19, 2026 1,092 1,092 1,092 1,124.7 0 • 0.00% 35
Jun 18, 2026 1,092 1,092 1,092 1,124.7 -0.3 ▼ 0.03% 15
Jun 17, 2026 1,105 1,125 1,105 1,125 +1 ▲ 0.09% 9,555
Jun 16, 2026 1,124 1,124 1,124 1,124 +32 ▲ 2.93% 10
Jun 15, 2026 1,092 1,092 1,092 1,092 -1 ▼ 0.09% 100
Jun 12, 2026 1,093.1 1,093.1 1,093 1,093 -27 ▼ 2.41% 13,545
Jun 11, 2026 1,120 1,120 1,120 1,120 -34 ▼ 2.95% 25
Jun 09, 2026 1,154 1,154 1,154 1,154 +4 ▲ 0.35% 100
Jun 08, 2026 1,154 1,154 1,140 1,150 +20 ▲ 1.77% 1,845
Jun 04, 2026 1,130 1,130 1,130 1,130 0 • 0.00% 125
Jun 03, 2026 1,128 1,130 1,128 1,130 +20 ▲ 1.80% 195
Jun 02, 2026 1,102 1,140 1,102 1,110 +8 ▲ 0.73% 445
May 27, 2026 1,102 1,102 1,102 1,102 -33 ▼ 2.91% 25
May 26, 2026 1,100 1,135 1,100 1,135 +39.9 ▲ 3.64% 280
May 25, 2026 1,125 1,133 1,125 1,095.1 -4.9 ▼ 0.45% 335
May 21, 2026 1,120 1,120 1,100 1,100 -20 ▼ 1.79% 210
May 20, 2026 1,152 1,154 1,120 1,120 -30 ▼ 2.61% 1,722
May 19, 2026 1,140 1,154 1,140 1,150 +25 ▲ 2.22% 2,945
May 18, 2026 1,128 1,134 1,100 1,125 -20 ▼ 1.75% 1,474
May 15, 2026 1,084 1,145 1,084 1,145 +82 ▲ 7.71% 2,600
May 14, 2026 1,063 1,063 1,063 1,063 -1.1 ▼ 0.10% 25
May 11, 2026 1,064.1 1,064.1 1,064.1 1,064.1 +4.1 ▲ 0.39% 25
May 08, 2026 1,060 1,060 1,060 1,060 +9 ▲ 0.86% 25
May 07, 2026 1,051 1,051 1,051 1,051 +5.9 ▲ 0.56% 50
May 05, 2026 1,045.1 1,045.1 1,045.1 1,045.1 -19.9 ▼ 1.87% 25
Apr 30, 2026 1,060 1,065 1,050 1,065 0 • 0.00% 175
Apr 29, 2026 1,065 1,065 1,065 1,065 -23.9 ▼ 2.19% 134
Apr 28, 2026 1,058.9 1,088.9 1,088.9 1,088.9 +30 ▲ 2.83% 21
Apr 24, 2026 1,050.1 1,058.9 1,049.1 1,058.9 +8.8 ▲ 0.84% 55
Apr 23, 2026 1,050.1 1,050.1 1,050.1 1,050.1 -10.9 ▼ 1.03% 25
Apr 21, 2026 1,061 1,061 1,061 1,061 +9.1 ▲ 0.87% 25
Apr 20, 2026 1,060 1,060 1,051.9 1,051.9 -9.1 ▼ 0.86% 50
Apr 17, 2026 1,060 1,061 1,050.3 1,061 +12 ▲ 1.14% 125
Apr 15, 2026 1,049 1,049 1,049 1,049 -11 ▼ 1.04% 25
Apr 10, 2026 1,050.2 1,060 1,050.2 1,060 +1.4 ▲ 0.13% 100
Apr 08, 2026 1,058.6 1,058.6 1,058.6 1,058.6 -21.4 ▼ 1.98% 70
Apr 07, 2026 1,060 1,080 1,050 1,080 +19 ▲ 1.79% 575
Apr 06, 2026 1,061 1,061 1,061 1,061 +10 ▲ 0.95% 50
Apr 05, 2026 1,053 1,053 1,051 1,051 0 • 0.00% 80
Mar 30, 2026 1,051 1,051 1,051 1,051 -0.1 ▼ 0.01% 200
Mar 29, 2026 1,049.1 1,060 1,049.1 1,051.1 -19.4 ▼ 1.81% 80
Mar 26, 2026 1,070 1,071 1,049.6 1,070.5 +20.5 ▲ 1.95% 140
Mar 25, 2026 1,050 1,050 1,050 1,050 0 • 0.00% 25
Mar 24, 2026 1,050 1,050 1,050 1,050 -20 ▼ 1.87% 25
Mar 23, 2026 1,070 1,070 1,070 1,070 -7.8 ▼ 0.72% 25
Mar 19, 2026 1,056.7 1,077.8 1,056.7 1,077.8 -0.3 ▼ 0.03% 75
Mar 17, 2026 1,058.2 1,078.1 1,058.2 1,078.1 +19.9 ▲ 1.88% 100
Mar 15, 2026 1,058.2 1,058.2 1,058.2 1,058.2 +0.2 ▲ 0.02% 50
Mar 12, 2026 1,058.1 1,058.1 1,058.1 1,058 +3 ▲ 0.28% 25
Mar 11, 2026 1,055 1,055 1,055 1,055 +1.9 ▲ 0.18% 30
Mar 10, 2026 1,058.4 1,058.4 1,053.1 1,053.1 -5.3 ▼ 0.50% 25
Mar 01, 2026 1,058.4 1,058.4 1,058.4 1,058.4 -21.6 ▼ 2.00% 30
Feb 25, 2026 1,066.1 1,066.1 1,066.1 1,080 +13.9 ▲ 1.30% 2
Feb 17, 2026 1,060 1,066.1 1,060 1,066.1 +1.1 ▲ 0.10% 520
Feb 16, 2026 1,080 1,080 1,065 1,065 +3.7 ▲ 0.35% 58
Feb 12, 2026 1,060 1,061.3 1,060 1,061.3 +0.9 ▲ 0.08% 150
Feb 11, 2026 1,060.2 1,060.4 1,060.2 1,060.4 +0.4 ▲ 0.04% 51
Feb 05, 2026 1,060 1,060 1,060 1,060 +3 ▲ 0.28% 425
Feb 04, 2026 1,055.8 1,057 1,055.8 1,057 +4.2 ▲ 0.40% 125
Feb 03, 2026 1,052.8 1,052.8 1,052.8 1,052.8 -3.5 ▼ 0.33% 100
Feb 02, 2026 1,056.3 1,056.3 1,056.3 1,056.3 +11.3 ▲ 1.08% 50
Feb 01, 2026 1,051 1,052 1,045 1,045 -15 ▼ 1.42% 175
Jan 28, 2026 1,055.4 1,060.1 1,055.4 1,060 +4.6 ▲ 0.44% 77
Jan 27, 2026 1,055.4 1,055.4 1,055.4 1,055.4 +2.8 ▲ 0.27% 25
Jan 25, 2026 1,052.1 1,052.6 1,052.1 1,052.6 -8.6 ▼ 0.81% 50
Jan 21, 2026 1,061.2 1,061.2 1,061.2 1,061.2 +5.1 ▲ 0.48% 25
Jan 20, 2026 1,053.1 1,056.1 1,053.1 1,056.1 -16.9 ▼ 1.58% 50
Jan 18, 2026 1,073 1,073 1,073 1,073 -0.1 ▼ 0.01% 25
Jan 14, 2026 1,073.1 1,073.1 1,073.1 1,073.1 -21.9 ▼ 2.00% 25
Jan 13, 2026 1,072 1,095 1,072 1,095 +11 ▲ 1.01% 500
Jan 12, 2026 1,082 1,084 1,082 1,084 +4 ▲ 0.37% 50
Jan 08, 2026 1,081 1,081 1,080 1,080 +4 ▲ 0.37% 105
Jan 07, 2026 1,077 1,077 1,076 1,076 -21 ▼ 1.91% 30
Jan 06, 2026 1,081 1,097 1,081 1,097 +12 ▲ 1.11% 525
Jan 05, 2026 1,078 1,085 1,078 1,085 +4 ▲ 0.37% 50
Jan 01, 2026 1,081 1,081 1,081 1,081 -11 ▼ 1.01% 100
Dec 31, 2025 1,080 1,092 1,080 1,092 +2 ▲ 0.18% 250
Dec 29, 2025 1,087.1 1,090 1,087.1 1,090 +2.9 ▲ 0.27% 105
Dec 28, 2025 1,090 1,090 1,087.1 1,087.1 -7.9 ▼ 0.72% 300
Dec 24, 2025 1,082 1,095 1,082 1,095 -9 ▼ 0.82% 300
Dec 21, 2025 1,074 1,104 1,074 1,104 +25 ▲ 2.32% 975
Dec 17, 2025 1,073 1,079 1,073 1,079 +12 ▲ 1.12% 75
Dec 15, 2025 1,067 1,067 1,067 1,067 -14 ▼ 1.30% 50
Dec 14, 2025 1,081 1,081 1,081 1,081 -22 ▼ 1.99% 100
Dec 11, 2025 1,100 1,125 1,100 1,103 +8 ▲ 0.73% 2,254
Dec 10, 2025 1,110 1,114 1,095 1,095 -15 ▼ 1.35% 170
Dec 09, 2025 1,120 1,125 1,102 1,110 +3.2 ▲ 0.29% 720
Dec 08, 2025 1,085.1 1,106.8 1,085.1 1,106.8 +21.8 ▲ 2.01% 2,169
Dec 03, 2025 1,080.8 1,085 1,080.8 1,085 +8.4 ▲ 0.78% 120
Dec 02, 2025 1,076.6 1,076.6 1,076.6 1,076.6 +2.6 ▲ 0.24% 30
Dec 01, 2025 1,087 1,087 1,074 1,074 -25.4 ▼ 2.31% 325
Nov 30, 2025 1,087 1,099.4 1,078 1,099.4 +19.4 ▲ 1.80% 1,084
Nov 27, 2025 1,069.1 1,080 1,069.1 1,080 +12 ▲ 1.12% 358
Nov 26, 2025 1,068 1,068 1,068 1,068 +5.9 ▲ 0.56% 15
Nov 25, 2025 1,070 1,070 1,062.1 1,062.1 +1.1 ▲ 0.10% 330
Nov 24, 2025 1,071.2 1,071.2 1,061 1,061 -25.5 ▼ 2.35% 176
Nov 23, 2025 1,066 1,086.5 1,050 1,086.5 +22.5 ▲ 2.11% 1,989
Nov 20, 2025 1,067 1,067 1,063 1,064 +1.9 ▲ 0.18% 200
Nov 19, 2025 1,057 1,065 1,056.1 1,062.1 -5.9 ▼ 0.55% 234
Nov 18, 2025 1,065 1,068 1,064.1 1,068 -0.4 ▼ 0.04% 1,350
Nov 17, 2025 1,070 1,070 1,059.3 1,068.4 -0.6 ▼ 0.06% 175
Nov 16, 2025 1,000 1,082.4 1,000 1,069 — — 224

More Non-Convertible Debenture companies

View more

Market data provided by NEPSE via ShareHub · for informational purposes only.